Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2021 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.05 (-0.41%) | 0 |
29 Mar 2021 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.06 (-0.50%) | 0 |
26 Mar 2021 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.21 (+1.76%) | 0 |
25 Mar 2021 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.05 (-0.42%) | 0 |
24 Mar 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.13 (-1.08%) | 0 |
23 Mar 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.01 (-0.08%) | 0 |
22 Mar 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.14 (+1.17%) | 0 |
19 Mar 2021 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.01 (+0.08%) | 0 |
18 Mar 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.29 (-2.37%) | 0 |
17 Mar 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.03 (-0.24%) | 0 |
16 Mar 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.02 (+0.16%) | 0 |
15 Mar 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
12 Mar 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 0 |
11 Mar 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.32 (+2.67%) | 0 |
10 Mar 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.02 (-0.17%) | 0 |
9 Mar 2021 | USD | 12 | 12 | 12 | 12 | 12 | +0.34 (+2.92%) | 0 |
8 Mar 2021 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.22 (-1.85%) | 0 |
5 Mar 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.15 (+1.28%) | 0 |
4 Mar 2021 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.25 (-2.09%) | 0 |
3 Mar 2021 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.39 (-3.15%) | 0 |
2 Mar 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.13 (-1.04%) | 0 |
1 Mar 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.3 (+2.46%) | 0 |
26 Feb 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.05 (+0.41%) | 0 |
25 Feb 2021 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.33 (-2.64%) | 0 |
24 Feb 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.06 (+0.48%) | 0 |
23 Feb 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.07 (-0.56%) | 0 |
22 Feb 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.26 (-2.04%) | 0 |
19 Feb 2021 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.04 (-0.31%) | 0 |
18 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.02 (-0.16%) | 0 |
17 Feb 2021 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.05 (-0.39%) | 0 |