Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.02 (-0.16%) | 0 |
16 Nov 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.03 (+0.24%) | 0 |
13 Nov 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.12 (+0.99%) | 0 |
12 Nov 2020 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 0 |
11 Nov 2020 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | +0.18 (+1.49%) | 0 |
10 Nov 2020 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
9 Nov 2020 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.19 (-1.52%) | 0 |
6 Nov 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.02 (+0.16%) | 0 |
5 Nov 2020 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.32 (+2.63%) | 0 |
4 Nov 2020 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.47 (+4.02%) | 0 |
3 Nov 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.18 (+1.57%) | 0 |
2 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.06 (+0.52%) | 0 |
30 Oct 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.24 (-2.05%) | 0 |
29 Oct 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.13 (+1.13%) | 0 |
28 Oct 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.43 (-3.59%) | 0 |
27 Oct 2020 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | +0.09 (+0.76%) | 0 |
26 Oct 2020 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.22 (-1.82%) | 0 |
23 Oct 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.11 (+0.92%) | 0 |
22 Oct 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
21 Oct 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.04 (-0.33%) | 0 |
20 Oct 2020 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
19 Oct 2020 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17 (-1.39%) | 0 |
16 Oct 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.05 (+0.41%) | 0 |
15 Oct 2020 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.01 (-0.08%) | 0 |
14 Oct 2020 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.12 (-0.97%) | 0 |
13 Oct 2020 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.04 (+0.33%) | 0 |
12 Oct 2020 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.15 (+1.24%) | 0 |
9 Oct 2020 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.2 (+1.68%) | 0 |
8 Oct 2020 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.02 (+0.17%) | 0 |
7 Oct 2020 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.25 (+2.15%) | 0 |