Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.18 (-1.52%) | 0 |
5 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.17 (+1.46%) | 0 |
2 Oct 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.17 (-1.44%) | 0 |
1 Oct 2020 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.11 (+0.94%) | 0 |
30 Sep 2020 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.06 (+0.51%) | 0 |
29 Sep 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.01 (-0.09%) | 0 |
28 Sep 2020 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | +0.15 (+1.30%) | 0 |
25 Sep 2020 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.25 (+2.22%) | 0 |
24 Sep 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | +0.08 (+0.71%) | 0 |
23 Sep 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.28 (-2.44%) | 0 |
22 Sep 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.21 (+1.87%) | 0 |
21 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.06 (-0.53%) | 0 |
18 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 0 |
17 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.11 (-0.96%) | 0 |
16 Sep 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.14 (-1.20%) | 0 |
15 Sep 2020 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.13 (+1.13%) | 0 |
14 Sep 2020 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.13 (+1.14%) | 0 |
11 Sep 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.03 (-0.26%) | 0 |
10 Sep 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.22 (-1.89%) | 0 |
9 Sep 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.3 (+2.65%) | 0 |
8 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 0 |
4 Sep 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.22 (-1.85%) | 0 |
3 Sep 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.53 (-4.27%) | 0 |
2 Sep 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.19 (+1.56%) | 0 |
1 Sep 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.17 (+1.41%) | 0 |
31 Aug 2020 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.03 (-0.25%) | 0 |
28 Aug 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.07 (+0.58%) | 0 |
27 Aug 2020 | USD | 12 | 12 | 12 | 12 | 12 | -0.02 (-0.17%) | 0 |
26 Aug 2020 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.17 (+1.43%) | 0 |
25 Aug 2020 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.11 (+0.94%) | 0 |