Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.13 (+1.27%) | 0 |
28 May 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
27 May 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 0 |
26 May 2020 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 0 |
22 May 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.04 (+0.40%) | 0 |
21 May 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.11 (-1.08%) | 0 |
20 May 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.15 (+1.49%) | 0 |
19 May 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.06 (-0.59%) | 0 |
18 May 2020 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.22 (+2.22%) | 0 |
15 May 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.08 (+0.81%) | 0 |
14 May 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.11 (+1.13%) | 0 |
13 May 2020 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.09 (-0.92%) | 0 |
12 May 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 0 |
11 May 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.05 (+0.50%) | 0 |
8 May 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.06 (+0.61%) | 0 |
7 May 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.21 (+2.17%) | 0 |
6 May 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.02 (+0.21%) | 0 |
5 May 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.15 (+1.58%) | 0 |
4 May 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.1 (+1.06%) | 0 |
1 May 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.27 (-2.79%) | 0 |
30 Apr 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
29 Apr 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.33 (+3.53%) | 0 |
28 Apr 2020 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.16 (-1.68%) | 0 |
27 Apr 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.12 (+1.28%) | 0 |
24 Apr 2020 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.12 (+1.29%) | 0 |
23 Apr 2020 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.03 (+0.32%) | 0 |
22 Apr 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.23 (+2.55%) | 0 |
21 Apr 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.3 (-3.22%) | 0 |
20 Apr 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.14 (-1.48%) | 0 |
17 Apr 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.22 (+2.38%) | 0 |