Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.39 (+4.12%) | 0 |
3 Mar 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.26 (-2.67%) | 0 |
2 Mar 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.41 (+4.40%) | 0 |
28 Feb 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.4 (-4.12%) | 0 |
26 Feb 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.28 (-2.80%) | 0 |
24 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | -0.35 (-3.38%) | 0 |
21 Feb 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.16 (-1.52%) | 0 |
20 Feb 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.06 (-0.57%) | 0 |
19 Feb 2020 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.05 (+0.48%) | 0 |
18 Feb 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.02 (+0.19%) | 0 |
14 Feb 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
13 Feb 2020 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 0 |
12 Feb 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.08 (+0.78%) | 0 |
11 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.12 (+1.18%) | 0 |
7 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | -0.04 (-0.39%) | 0 |
6 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | +0.05 (+0.49%) | 0 |
5 Feb 2020 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.01 (-0.10%) | 0 |
4 Feb 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.14 (+1.39%) | 0 |
3 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.14 (+1.41%) | 0 |
31 Jan 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.14 (-1.39%) | 0 |
30 Jan 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.07 (+0.70%) | 0 |
29 Jan 2020 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 0 |
28 Jan 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.1 (+1.01%) | 0 |
27 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.15 (-1.50%) | 0 |
24 Jan 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
23 Jan 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.01 (+0.10%) | 0 |
22 Jan 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.01 (+0.10%) | 0 |