Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 2.92 | 2.92 | 2.89 | 2.9 | 2.9 | +0.01 (+0.35%) | 6,500 |
26 Sep 2024 | USD | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -0.07 (-2.36%) | 13,700 |
25 Sep 2024 | USD | 2.99 | 3 | 2.93 | 2.96 | 2.96 | +0.02 (+0.68%) | 72,100 |
24 Sep 2024 | USD | 2.96 | 2.96 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 6,500 |
23 Sep 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.03 (+1.03%) | 12,000 |
20 Sep 2024 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | +0.02 (+0.69%) | 1,200 |
19 Sep 2024 | USD | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 10,500 |
18 Sep 2024 | USD | 2.91 | 2.93 | 2.89 | 2.9 | 2.9 | -0.04 (-1.36%) | 29,800 |
17 Sep 2024 | USD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 7,000 |
16 Sep 2024 | USD | 2.99 | 2.99 | 2.94 | 2.94 | 2.94 | 0.0 (0.0%) | 16,300 |
13 Sep 2024 | USD | 2.94 | 2.95 | 2.94 | 2.94 | 2.94 | -0.02 (-0.68%) | 5,500 |
12 Sep 2024 | USD | 2.85 | 2.96 | 2.85 | 2.96 | 2.96 | +0.09 (+3.14%) | 9,500 |
11 Sep 2024 | USD | 2.85 | 2.88 | 2.85 | 2.87 | 2.87 | +0.06 (+2.14%) | 44,900 |
10 Sep 2024 | USD | 2.77 | 2.84 | 2.77 | 2.81 | 2.81 | -0.04 (-1.40%) | 5,700 |
9 Sep 2024 | USD | 2.86 | 2.86 | 2.84 | 2.85 | 2.85 | -0.01 (-0.35%) | 8,200 |
6 Sep 2024 | USD | 2.87 | 2.88 | 2.85 | 2.86 | 2.86 | -0.03 (-1.04%) | 63,300 |
5 Sep 2024 | USD | 2.88 | 2.91 | 2.87 | 2.89 | 2.89 | +0.01 (+0.35%) | 8,600 |
4 Sep 2024 | USD | 2.89 | 2.89 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 12,800 |
3 Sep 2024 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.05 (-1.71%) | 2,900 |
30 Aug 2024 | USD | 2.9 | 2.92 | 2.9 | 2.92 | 2.92 | 0.0 (0.0%) | 6,100 |
29 Aug 2024 | USD | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 2,100 |
28 Aug 2024 | USD | 2.95 | 2.95 | 2.93 | 2.94 | 2.94 | -0.03 (-1.01%) | 3,900 |
27 Aug 2024 | USD | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 22,900 |
26 Aug 2024 | USD | 2.93 | 2.95 | 2.88 | 2.95 | 2.95 | +0.03 (+1.03%) | 23,500 |
23 Aug 2024 | USD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | +0.02 (+0.69%) | 600 |
22 Aug 2024 | USD | 2.9 | 2.91 | 2.9 | 2.9 | 2.9 | -0.02 (-0.68%) | 3,200 |
21 Aug 2024 | USD | 2.89 | 2.92 | 2.89 | 2.92 | 2.92 | +0.04 (+1.39%) | 1,400 |
20 Aug 2024 | USD | 2.9 | 2.9 | 2.87 | 2.88 | 2.88 | -0.05 (-1.71%) | 11,700 |
19 Aug 2024 | USD | 2.89 | 2.94 | 2.89 | 2.93 | 2.93 | +0.04 (+1.38%) | 9,400 |
16 Aug 2024 | USD | 2.92 | 2.92 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 112,700 |