Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 2.63 | 2.63 | 2.59 | 2.61 | 2.61 | +0.02 (+0.77%) | 44,000 |
30 Aug 2023 | USD | 2.59 | 2.6 | 2.59 | 2.59 | 2.59 | +0.02 (+0.78%) | 1,200 |
29 Aug 2023 | USD | 2.57 | 2.57 | 2.55 | 2.57 | 2.57 | -0.02 (-0.77%) | 32,900 |
28 Aug 2023 | USD | 2.57 | 2.59 | 2.57 | 2.59 | 2.59 | +0.03 (+1.17%) | 8,300 |
25 Aug 2023 | USD | 2.59 | 2.59 | 2.52 | 2.56 | 2.56 | 0.0 (0.0%) | 58,900 |
24 Aug 2023 | USD | 2.62 | 2.63 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 52,000 |
23 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.01 (-0.38%) | 300 |
22 Aug 2023 | USD | 2.6 | 2.63 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 6,100 |
21 Aug 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 200 |
18 Aug 2023 | USD | 2.61 | 2.62 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 60,600 |
17 Aug 2023 | USD | 2.63 | 2.64 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 72,000 |
16 Aug 2023 | USD | 2.73 | 2.73 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 7,800 |
15 Aug 2023 | USD | 2.68 | 2.68 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 3,400 |
14 Aug 2023 | USD | 2.65 | 2.66 | 2.65 | 2.66 | 2.66 | -0.01 (-0.37%) | 500 |
11 Aug 2023 | USD | 2.64 | 2.67 | 2.62 | 2.67 | 2.67 | +0.02 (+0.75%) | 10,200 |
10 Aug 2023 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 2,805 |
9 Aug 2023 | USD | 2.63 | 2.65 | 2.61 | 2.63 | 2.63 | +0.02 (+0.77%) | 3,500 |
8 Aug 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.13 (-4.74%) | 200 |
7 Aug 2023 | USD | 2.67 | 2.74 | 2.67 | 2.74 | 2.74 | +0.14 (+5.38%) | 300 |
4 Aug 2023 | USD | 2.54 | 2.66 | 2.54 | 2.6 | 2.6 | -0.035 (-1.32%) | 11,800 |
3 Aug 2023 | USD | 2.65 | 2.66 | 2.6289 | 2.6348 | 2.6348 | -0.025 (-0.95%) | 1,906 |
2 Aug 2023 | USD | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 2,500 |
1 Aug 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.03 (-1.11%) | 2,600 |
31 Jul 2023 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 1,400 |
28 Jul 2023 | USD | 2.72 | 2.72 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 12,200 |
27 Jul 2023 | USD | 2.7266 | 2.7266 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 831 |
26 Jul 2023 | USD | 2.73 | 2.74 | 2.71 | 2.71 | 2.71 | -0.03 (-1.09%) | 15,300 |
25 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 1,100 |
24 Jul 2023 | USD | 2.71 | 2.76 | 2.7 | 2.74 | 2.74 | +0.03 (+1.11%) | 5,000 |
21 Jul 2023 | USD | 2.72 | 2.72 | 2.71 | 2.71 | 2.71 | -0.01 (-0.37%) | 5,100 |