Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.01 (-0.37%) | 700 |
19 Jul 2023 | USD | 2.73 | 2.73 | 2.72 | 2.73 | 2.73 | +0.01 (+0.37%) | 2,300 |
18 Jul 2023 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 100 |
17 Jul 2023 | USD | 2.75 | 2.77 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 1,900 |
14 Jul 2023 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 1,100 |
13 Jul 2023 | USD | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | +0.03 (+1.09%) | 9,900 |
12 Jul 2023 | USD | 2.73 | 2.75 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 11,100 |
11 Jul 2023 | USD | 2.69 | 2.74 | 2.69 | 2.74 | 2.74 | +0.03 (+1.11%) | 2,100 |
10 Jul 2023 | USD | 2.72 | 2.72 | 2.69 | 2.71 | 2.71 | +0.01 (+0.37%) | 4,500 |
7 Jul 2023 | USD | 2.7 | 2.72 | 2.7 | 2.7 | 2.7 | +0.05 (+1.89%) | 7,800 |
6 Jul 2023 | USD | 2.69 | 2.7 | 2.64 | 2.65 | 2.65 | -0.04 (-1.49%) | 20,200 |
5 Jul 2023 | USD | 2.72 | 2.72 | 2.65 | 2.69 | 2.69 | -0.05 (-1.82%) | 6,100 |
3 Jul 2023 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.001 (-0.04%) | 0 |
30 Jun 2023 | USD | 2.728 | 2.77 | 2.72 | 2.7411 | 2.7411 | +0.011 (+0.41%) | 71,526 |
29 Jun 2023 | USD | 2.725 | 2.73 | 2.71 | 2.73 | 2.73 | +0.01 (+0.37%) | 2,167 |
28 Jun 2023 | USD | 2.73 | 2.75 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 16,300 |
27 Jun 2023 | USD | 2.76 | 2.76 | 2.71 | 2.75 | 2.75 | 0.0 (0.0%) | 21,900 |
26 Jun 2023 | USD | 2.76 | 2.76 | 2.75 | 2.75 | 2.75 | -0.01 (-0.36%) | 6,700 |
23 Jun 2023 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | -0.04 (-1.43%) | 2,600 |
22 Jun 2023 | USD | 2.78 | 2.8 | 2.78 | 2.8 | 2.8 | +0.02 (+0.72%) | 68,800 |
21 Jun 2023 | USD | 2.77 | 2.79 | 2.76 | 2.78 | 2.78 | +0.03 (+1.09%) | 600 |
20 Jun 2023 | USD | 2.82 | 2.82 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 5,000 |
16 Jun 2023 | USD | 2.74 | 2.75 | 2.73 | 2.75 | 2.75 | +0.03 (+1.10%) | 40,300 |
15 Jun 2023 | USD | 2.7 | 2.72 | 2.7 | 2.72 | 2.72 | +0.03 (+1.12%) | 15,700 |
14 Jun 2023 | USD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | +0.02 (+0.75%) | 31,500 |
13 Jun 2023 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 500 |
12 Jun 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 500 |
9 Jun 2023 | USD | 2.69 | 2.7 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 17,400 |
8 Jun 2023 | USD | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | +0.01 (+0.38%) | 14,700 |
7 Jun 2023 | USD | 2.6 | 2.66 | 2.6 | 2.66 | 2.66 | +0.07 (+2.70%) | 37,300 |