Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 2.58 | 2.59 | 2.58 | 2.59 | 2.59 | +0.09 (+3.60%) | 14,100 |
5 Jun 2023 | USD | 2.47 | 2.54 | 2.47 | 2.5 | 2.5 | +0.01 (+0.40%) | 27,800 |
2 Jun 2023 | USD | 2.49 | 2.5 | 2.49 | 2.49 | 2.49 | -0.01 (-0.40%) | 12,000 |
1 Jun 2023 | USD | 2.45 | 2.5 | 2.44 | 2.5 | 2.5 | +0.08 (+3.31%) | 60,300 |
31 May 2023 | USD | 2.45 | 2.45 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 6,900 |
30 May 2023 | USD | 2.4 | 2.45 | 2.4 | 2.44 | 2.44 | +0.05 (+2.09%) | 41,600 |
26 May 2023 | USD | 2.4 | 2.42 | 2.39 | 2.39 | 2.39 | -0.03 (-1.24%) | 46,100 |
25 May 2023 | USD | 2.4 | 2.45 | 2.39 | 2.42 | 2.42 | 0.0 (0.0%) | 49,900 |
24 May 2023 | USD | 2.43 | 2.43 | 2.39 | 2.42 | 2.42 | +0.02 (+0.83%) | 43,700 |
23 May 2023 | USD | 2.4 | 2.43 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 88,000 |
22 May 2023 | USD | 2.41 | 2.41 | 2.35 | 2.4 | 2.4 | +0.01 (+0.42%) | 800 |
19 May 2023 | USD | 2.3 | 2.43 | 2.3 | 2.39 | 2.39 | +0.11 (+4.82%) | 85,900 |
18 May 2023 | USD | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | 0.0 (0.0%) | 65,000 |
17 May 2023 | USD | 2.26 | 2.28 | 2.26 | 2.28 | 2.28 | 0.0 (0.0%) | 26,000 |
16 May 2023 | USD | 2.28 | 2.28 | 2.26 | 2.28 | 2.28 | +0.01 (+0.44%) | 130,800 |
15 May 2023 | USD | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | +0.04 (+1.79%) | 36,000 |
12 May 2023 | USD | 2.22 | 2.23 | 2.22 | 2.23 | 2.23 | -0.01 (-0.45%) | 70,000 |
11 May 2023 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | +0.06 (+2.75%) | 40,800 |
9 May 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.0 (0.0%) | 300 |
8 May 2023 | USD | 2.17 | 2.18 | 2.17 | 2.18 | 2.18 | +0.02 (+0.93%) | 1,200 |
5 May 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.02 (+0.93%) | 200 |
4 May 2023 | USD | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 52,700 |
3 May 2023 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 60,500 |
2 May 2023 | USD | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 1,300 |
1 May 2023 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | +0.01 (+0.46%) | 200 |
28 Apr 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 200 |
27 Apr 2023 | USD | 2.18 | 2.18 | 2.16 | 2.16 | 2.16 | -0.02 (-0.92%) | 47,400 |
26 Apr 2023 | USD | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 200 |
25 Apr 2023 | USD | 2.19 | 2.21 | 2.19 | 2.19 | 2.19 | -0.02 (-0.90%) | 9,700 |