Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 100 |
21 Apr 2023 | USD | 2.21 | 2.21 | 2.2 | 2.2 | 2.2 | -0.011 (-0.49%) | 74,300 |
20 Apr 2023 | USD | 2.2287 | 2.2287 | 2.2 | 2.2109 | 2.2109 | +0.021 (+0.95%) | 12,790 |
19 Apr 2023 | USD | 2.17 | 2.22 | 2.17 | 2.19 | 2.19 | -0.02 (-0.90%) | 75,500 |
18 Apr 2023 | USD | 2.2 | 2.21 | 2.19 | 2.21 | 2.21 | +0.03 (+1.38%) | 40,200 |
17 Apr 2023 | USD | 2.17 | 2.19 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 36,200 |
14 Apr 2023 | USD | 2.18 | 2.18 | 2.17 | 2.17 | 2.17 | -0.005 (-0.23%) | 60,200 |
13 Apr 2023 | USD | 2.175 | 2.175 | 2.175 | 2.175 | 2.175 | +0.015 (+0.69%) | 145 |
12 Apr 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.01 (-0.46%) | 8,100 |
11 Apr 2023 | USD | 2.21 | 2.21 | 2.17 | 2.17 | 2.17 | +0.04 (+1.88%) | 55,000 |
10 Apr 2023 | USD | 2.16 | 2.16 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 2,200 |
6 Apr 2023 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | +0.02 (+0.94%) | 45,700 |
5 Apr 2023 | USD | 2.14 | 2.15 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 38,700 |
4 Apr 2023 | USD | 2.15 | 2.2 | 2.12 | 2.16 | 2.16 | -0.02 (-0.92%) | 48,700 |
3 Apr 2023 | USD | 2.18 | 2.21 | 2.12 | 2.18 | 2.18 | 0.0 (0.0%) | 82,200 |
31 Mar 2023 | USD | 2.18 | 2.2 | 2.16 | 2.18 | 2.18 | +0.03 (+1.40%) | 87,800 |
30 Mar 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.04 (+1.90%) | 1,200 |
29 Mar 2023 | USD | 2.12 | 2.13 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 8,500 |
28 Mar 2023 | USD | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 42,400 |
27 Mar 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
24 Mar 2023 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.023 (-1.07%) | 26,700 |
23 Mar 2023 | USD | 2.153 | 2.153 | 2.153 | 2.153 | 2.153 | +0.023 (+1.08%) | 145 |
22 Mar 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 100 |
21 Mar 2023 | USD | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 400 |
20 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 200 |
17 Mar 2023 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 200 |
16 Mar 2023 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.07 (+3.41%) | 10,100 |
15 Mar 2023 | USD | 2.09 | 2.09 | 2.05 | 2.05 | 2.05 | -0.08 (-3.76%) | 500 |
14 Mar 2023 | USD | 2.12 | 2.15 | 2.12 | 2.13 | 2.13 | +0.05 (+2.40%) | 17,500 |
13 Mar 2023 | USD | 2.1 | 2.1 | 2.07 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,700 |