Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.93 | 2.93 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 6,100 |
14 Aug 2024 | USD | 2.81 | 2.96 | 2.81 | 2.95 | 2.95 | 0.0 (0.0%) | 34,200 |
13 Aug 2024 | USD | 2.96 | 2.96 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 4,000 |
12 Aug 2024 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.01 (+0.34%) | 1,100 |
9 Aug 2024 | USD | 2.95 | 2.95 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 20,600 |
8 Aug 2024 | USD | 2.79 | 2.95 | 2.79 | 2.95 | 2.95 | +0.07 (+2.43%) | 8,300 |
7 Aug 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 104,800 |
6 Aug 2024 | USD | 2.86 | 2.9 | 2.82 | 2.88 | 2.88 | +0.05 (+1.77%) | 8,200 |
5 Aug 2024 | USD | 2.83 | 2.83 | 2.8 | 2.83 | 2.83 | -0.06 (-2.08%) | 22,700 |
2 Aug 2024 | USD | 2.89 | 2.9 | 2.85 | 2.89 | 2.89 | -0.01 (-0.34%) | 35,200 |
1 Aug 2024 | USD | 2.94 | 2.95 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 1,000 |
31 Jul 2024 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +0.04 (+1.38%) | 900 |
30 Jul 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 800 |
29 Jul 2024 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 4,500 |
26 Jul 2024 | USD | 2.89 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 1,800 |
25 Jul 2024 | USD | 2.92 | 2.92 | 2.9 | 2.9 | 2.9 | -0.04 (-1.36%) | 700 |
24 Jul 2024 | USD | 2.94 | 2.95 | 2.93 | 2.94 | 2.94 | 0.0 (0.0%) | 11,800 |
23 Jul 2024 | USD | 2.92 | 2.94 | 2.92 | 2.94 | 2.94 | 0.0 (0.0%) | 2,900 |
22 Jul 2024 | USD | 2.91 | 2.94 | 2.89 | 2.94 | 2.94 | +0.01 (+0.34%) | 39,900 |
19 Jul 2024 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 100 |
18 Jul 2024 | USD | 2.92 | 2.93 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 11,800 |
17 Jul 2024 | USD | 2.92 | 2.92 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 13,600 |
16 Jul 2024 | USD | 2.95 | 2.95 | 2.93 | 2.93 | 2.93 | -0.04 (-1.35%) | 10,000 |
15 Jul 2024 | USD | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.02 (+0.68%) | 2,300 |
12 Jul 2024 | USD | 2.92 | 2.95 | 2.92 | 2.95 | 2.95 | +0.04 (+1.37%) | 11,600 |
11 Jul 2024 | USD | 2.94 | 2.94 | 2.91 | 2.91 | 2.91 | -0.05 (-1.69%) | 4,100 |
10 Jul 2024 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 10,600 |
9 Jul 2024 | USD | 2.93 | 2.97 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 8,900 |
8 Jul 2024 | USD | 2.94 | 2.95 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,800 |
5 Jul 2024 | USD | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.02 (-0.67%) | 1,600 |