Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | USD | 6.7 | 6.8 | 6.7 | 6.72 | 336 | +0.12 (+1.82%) | 12 |
24 Jul 2001 | USD | 6.481 | 6.6 | 6.481 | 6.6 | 330 | +0.13 (+2.01%) | 62 |
23 Jul 2001 | USD | 6.5 | 6.53 | 6.47 | 6.47 | 323.5 | -0.03 (-0.46%) | 252 |
20 Jul 2001 | USD | 6.5 | 6.52 | 6.5 | 6.5 | 325 | +0.01 (+0.15%) | 40 |
19 Jul 2001 | USD | 6.44 | 6.49 | 6.34 | 6.49 | 324.5 | -0.18 (-2.70%) | 246 |
18 Jul 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 333.5 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 333.5 | 0.0 (0.0%) | 0 |
16 Jul 2001 | USD | 6.53 | 6.67 | 6.53 | 6.67 | 333.5 | +0.17 (+2.62%) | 6 |
13 Jul 2001 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 325 | +0.1 (+1.56%) | 4 |
12 Jul 2001 | USD | 6.39 | 6.51 | 6.38 | 6.4 | 320 | +0.01 (+0.16%) | 74 |
11 Jul 2001 | USD | 6.43 | 6.46 | 6.39 | 6.39 | 319.5 | -0.07 (-1.08%) | 26 |
10 Jul 2001 | USD | 6.6 | 6.6 | 6.46 | 6.46 | 323 | -0.24 (-3.58%) | 34 |
9 Jul 2001 | USD | 6.71 | 6.71 | 6.7 | 6.7 | 335 | -0.01 (-0.15%) | 6 |
6 Jul 2001 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 335.5 | -0.2 (-2.89%) | 2 |
5 Jul 2001 | USD | 6.8 | 6.91 | 6.7 | 6.91 | 345.5 | +0.31 (+4.70%) | 274 |
4 Jul 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 330 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 330 | 0.0 (0.0%) | 0 |
2 Jul 2001 | USD | 6.6 | 6.99 | 6.6 | 6.6 | 330 | -0.05 (-0.75%) | 10 |
29 Jun 2001 | USD | 6.65 | 6.68 | 6.65 | 6.65 | 332.5 | -0.13 (-1.92%) | 22 |
28 Jun 2001 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 339 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 6.75 | 6.78 | 6.61 | 6.78 | 339 | -0.16 (-2.31%) | 30 |
26 Jun 2001 | USD | 7.08 | 7.1 | 6.94 | 6.94 | 347 | -0.09 (-1.28%) | 14 |
25 Jun 2001 | USD | 6.75 | 7.03 | 6.75 | 7.03 | 351.5 | +0.36 (+5.40%) | 56 |
22 Jun 2001 | USD | 6.64 | 6.75 | 6.64 | 6.67 | 333.5 | +0.07 (+1.06%) | 20 |
21 Jun 2001 | USD | 6.46 | 6.6 | 6.46 | 6.6 | 330 | +0.25 (+3.94%) | 22 |
20 Jun 2001 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 317.5 | -0.08 (-1.24%) | 18 |
19 Jun 2001 | USD | 6.3 | 6.45 | 6.3 | 6.43 | 321.5 | +0.38 (+6.28%) | 64 |
18 Jun 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 302.5 | +0.03 (+0.50%) | 30 |
15 Jun 2001 | USD | 6.03 | 6.03 | 6.02 | 6.02 | 301 | -0.13 (-2.11%) | 78 |
14 Jun 2001 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 307.5 | +0.1 (+1.65%) | 2 |