Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 302.5 | -0.13 (-2.10%) | 2 |
12 Jun 2001 | USD | 6.14 | 6.18 | 6.02 | 6.18 | 309 | +0.04 (+0.65%) | 248 |
11 Jun 2001 | USD | 6.14 | 6.24 | 6.14 | 6.14 | 307 | +0.09 (+1.49%) | 138 |
8 Jun 2001 | USD | 6.05 | 6.24 | 6 | 6.05 | 302.5 | +0.05 (+0.83%) | 570 |
7 Jun 2001 | USD | 5.96 | 6 | 5.85 | 6 | 300 | +0.1 (+1.69%) | 430 |
6 Jun 2001 | USD | 5.85 | 5.9 | 5.85 | 5.9 | 295 | -0.15 (-2.48%) | 40 |
5 Jun 2001 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 302.5 | +0.22 (+3.77%) | 24 |
4 Jun 2001 | USD | 5.8 | 5.83 | 5.8 | 5.83 | 291.5 | +0.03 (+0.52%) | 30 |
1 Jun 2001 | USD | 5.96 | 5.96 | 5.8 | 5.8 | 290 | -0.27 (-4.45%) | 38 |
31 May 2001 | USD | 6.06 | 6.07 | 6.06 | 6.07 | 303.5 | -0.02 (-0.33%) | 200 |
30 May 2001 | USD | 6.01 | 6.09 | 6 | 6.09 | 304.5 | -0.11 (-1.77%) | 172 |
29 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 6 |
23 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | -0.24 (-3.73%) | 198 |
21 May 2001 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 322 | +0.19 (+3.04%) | 2 |
18 May 2001 | USD | 6.19 | 6.25 | 6.19 | 6.25 | 312.5 | +0.17 (+2.80%) | 210 |
17 May 2001 | USD | 6.18 | 6.18 | 6.08 | 6.08 | 304 | -0.1 (-1.62%) | 10 |
16 May 2001 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 309 | +0.07 (+1.15%) | 22 |
15 May 2001 | USD | 5.92 | 6.11 | 5.92 | 6.11 | 305.5 | +0.21 (+3.56%) | 164 |
14 May 2001 | USD | 6.05 | 6.05 | 5.9 | 5.9 | 295 | -0.13 (-2.16%) | 34 |
11 May 2001 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 301.5 | -0.03 (-0.50%) | 12 |
10 May 2001 | USD | 6.02 | 6.06 | 6.02 | 6.06 | 303 | -0.08 (-1.30%) | 22 |
9 May 2001 | USD | 6.55 | 6.55 | 6.14 | 6.14 | 307 | -0.37 (-5.68%) | 64 |
8 May 2001 | USD | 6.53 | 6.53 | 6.51 | 6.51 | 325.5 | +0.13 (+2.04%) | 98 |
7 May 2001 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 319 | +0.18 (+2.90%) | 28 |
4 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 310 | 0.0 (0.0%) | 0 |