Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2001 | USD | 5.88 | 6.5 | 5.88 | 6.2 | 310 | +0.2 (+3.33%) | 470 |
1 May 2001 | USD | 6 | 6 | 6 | 6 | 300 | 0.0 (0.0%) | 0 |
30 Apr 2001 | USD | 6 | 6.04 | 5.9 | 6 | 300 | +0.1 (+1.69%) | 22 |
27 Apr 2001 | USD | 6 | 6 | 5.9 | 5.9 | 295 | -0.1 (-1.67%) | 228 |
26 Apr 2001 | USD | 6.12 | 6.25 | 6 | 6 | 300 | -0.23 (-3.69%) | 40 |
25 Apr 2001 | USD | 6.26 | 6.35 | 6.12 | 6.23 | 311.5 | -0.16 (-2.50%) | 238 |
24 Apr 2001 | USD | 6.69 | 6.69 | 6.39 | 6.39 | 319.5 | -0.13 (-1.99%) | 92 |
23 Apr 2001 | USD | 6.49 | 6.52 | 6.49 | 6.52 | 326 | -0.23 (-3.41%) | 10 |
20 Apr 2001 | USD | 6.9 | 6.9 | 6.75 | 6.75 | 337.5 | -0.05 (-0.74%) | 38 |
19 Apr 2001 | USD | 6.61 | 6.95 | 6.61 | 6.8 | 340 | +0.3 (+4.62%) | 142 |
18 Apr 2001 | USD | 6.08 | 6.5 | 6.08 | 6.5 | 325 | +0.48 (+7.97%) | 378 |
17 Apr 2001 | USD | 5.5 | 6.1 | 5.5 | 6.02 | 301 | +0.18 (+3.08%) | 80 |
16 Apr 2001 | USD | 5.6 | 5.84 | 5.6 | 5.84 | 292 | +0.4 (+7.35%) | 20 |
13 Apr 2001 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 272 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 272 | 0.0 (0.0%) | 0 |
11 Apr 2001 | USD | 5.5 | 5.63 | 5.44 | 5.44 | 272 | +0.11 (+2.06%) | 208 |
10 Apr 2001 | USD | 5.3 | 5.33 | 5.3 | 5.33 | 266.5 | +0.13 (+2.50%) | 6 |
9 Apr 2001 | USD | 5 | 5.2 | 5 | 5.2 | 260 | +0.013 (+0.24%) | 62 |
6 Apr 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 259.375 | 0.0 (0.0%) | 0 |
5 Apr 2001 | USD | 5 | 5.1875 | 5 | 5.1875 | 259.375 | +0.312 (+6.41%) | 74 |
4 Apr 2001 | USD | 4.875 | 4.875 | 4.875 | 4.875 | 243.75 | -0.062 (-1.27%) | 2 |
3 Apr 2001 | USD | 5.0625 | 5.0625 | 4.9375 | 4.9375 | 246.875 | -0.25 (-4.82%) | 12 |
2 Apr 2001 | USD | 5.1875 | 5.1875 | 5.1875 | 5.1875 | 259.375 | -0.094 (-1.78%) | 8 |
30 Mar 2001 | USD | 5.1875 | 5.2813 | 5.1875 | 5.2813 | 264.065 | +0.094 (+1.81%) | 216 |
29 Mar 2001 | USD | 5.2813 | 5.2813 | 5.1875 | 5.1875 | 259.375 | 0.0 (0.0%) | 14 |
28 Mar 2001 | USD | 5.25 | 5.3125 | 5.1875 | 5.1875 | 259.375 | -0.25 (-4.60%) | 32 |
27 Mar 2001 | USD | 5.3125 | 5.5 | 5.3125 | 5.4375 | 271.875 | +0.188 (+3.57%) | 54 |
26 Mar 2001 | USD | 5 | 5.25 | 5 | 5.25 | 262.5 | +0.5 (+10.53%) | 46 |
23 Mar 2001 | USD | 4.6875 | 5 | 4.6875 | 4.75 | 237.5 | -0.062 (-1.30%) | 236 |
22 Mar 2001 | USD | 4.75 | 4.8125 | 4.4375 | 4.8125 | 240.625 | +0.062 (+1.32%) | 38 |