| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 7 | 7 | 7 | 7 | 350 | -0.125 (-1.75%) | 20 |
| 6 Feb 2001 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 356.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 7.1875 | 7.2031 | 7.0469 | 7.125 | 356.25 | -0.125 (-1.72%) | 30 |
| 2 Feb 2001 | USD | 7.375 | 7.375 | 7.25 | 7.25 | 362.5 | -0.25 (-3.33%) | 6 |
| 1 Feb 2001 | USD | 7.75 | 7.75 | 7.5 | 7.5 | 375 | -0.125 (-1.64%) | 16 |
| 31 Jan 2001 | USD | 7.75 | 7.75 | 7.625 | 7.625 | 381.25 | -0.438 (-5.43%) | 6 |
| 30 Jan 2001 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 403.125 | +0.062 (+0.78%) | 10 |
| 29 Jan 2001 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 16 |
| 26 Jan 2001 | USD | 8 | 8 | 8 | 8 | 400 | 0.0 (0.0%) | 4 |
| 25 Jan 2001 | USD | 8 | 8 | 8 | 8 | 400 | -0.312 (-3.76%) | 16 |
| 24 Jan 2001 | USD | 8.1875 | 8.3125 | 8.1875 | 8.3125 | 415.625 | -0.188 (-2.21%) | 36 |
| 23 Jan 2001 | USD | 8.625 | 8.625 | 8.0625 | 8.5 | 425 | +0.375 (+4.62%) | 136 |
| 22 Jan 2001 | USD | 8.5 | 8.5625 | 8 | 8.125 | 406.25 | 0.0 (0.0%) | 214 |
| 19 Jan 2001 | USD | 8.25 | 8.25 | 8.0625 | 8.125 | 406.25 | +0.062 (+0.78%) | 160 |
| 18 Jan 2001 | USD | 7.75 | 8.5 | 7.75 | 8.0625 | 403.125 | +0.688 (+9.32%) | 180 |
| 17 Jan 2001 | USD | 7.375 | 7.375 | 7.375 | 7.375 | 368.75 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 7.25 | 7.75 | 7 | 7.375 | 368.75 | +0.125 (+1.72%) | 270 |
| 15 Jan 2001 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 362.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 362.5 | +0.438 (+6.42%) | 62 |
| 11 Jan 2001 | USD | 6.5 | 6.8125 | 6.5 | 6.8125 | 340.625 | +0.938 (+15.96%) | 30 |
| 10 Jan 2001 | USD | 6 | 6 | 5.75 | 5.875 | 293.75 | -0.438 (-6.93%) | 124 |
| 9 Jan 2001 | USD | 7 | 7 | 6.125 | 6.3125 | 315.625 | -0.688 (-9.82%) | 170 |
| 8 Jan 2001 | USD | 7 | 7 | 7 | 7 | 350 | -0.75 (-9.68%) | 10 |
| 5 Jan 2001 | USD | 7.4375 | 7.75 | 7.4375 | 7.75 | 387.5 | 0.0 (0.0%) | 58 |
| 4 Jan 2001 | USD | 7.5 | 7.75 | 7.5 | 7.75 | 387.5 | +0.312 (+4.20%) | 10 |
| 3 Jan 2001 | USD | 7.875 | 7.875 | 7.125 | 7.4375 | 371.875 | -0.562 (-7.03%) | 180 |
| 2 Jan 2001 | USD | 8.25 | 8.25 | 8 | 8 | 400 | -0.625 (-7.25%) | 54 |
| 1 Jan 2001 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 431.25 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 8.75 | 8.75 | 8.625 | 8.625 | 431.25 | +0.312 (+3.76%) | 290 |
| 28 Dec 2000 | USD | 8.4063 | 8.4063 | 8.25 | 8.3125 | 415.625 | +0.062 (+0.76%) | 196 |
