| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 412.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 412.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 412.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 412.5 | -0.125 (-1.49%) | 32 |
| 21 Dec 2000 | USD | 8.25 | 8.375 | 8 | 8.375 | 418.75 | -0.375 (-4.29%) | 2,064 |
| 20 Dec 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 437.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 437.5 | +0.438 (+5.26%) | 4 |
| 18 Dec 2000 | USD | 8.375 | 8.375 | 8.3125 | 8.3125 | 415.625 | -0.125 (-1.48%) | 48 |
| 15 Dec 2000 | USD | 8.5 | 8.5 | 8.125 | 8.4375 | 421.875 | -0.125 (-1.46%) | 28 |
| 14 Dec 2000 | USD | 8.5 | 9 | 8.5 | 8.5625 | 428.125 | -0.312 (-3.52%) | 20 |
| 13 Dec 2000 | USD | 9 | 9 | 8.8125 | 8.875 | 443.75 | -0.125 (-1.39%) | 166 |
| 12 Dec 2000 | USD | 9 | 9 | 9 | 9 | 450 | -0.25 (-2.70%) | 16 |
| 11 Dec 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 462.5 | -0.25 (-2.63%) | 2 |
| 8 Dec 2000 | USD | 8.625 | 9.5 | 8.625 | 9.5 | 475 | +1 (+11.76%) | 150 |
| 7 Dec 2000 | USD | 9 | 9 | 8.5 | 8.5 | 425 | +0.062 (+0.74%) | 14 |
| 6 Dec 2000 | USD | 8.375 | 8.75 | 8.375 | 8.4375 | 421.875 | +0.312 (+3.85%) | 686 |
| 5 Dec 2000 | USD | 8 | 8.125 | 8 | 8.125 | 406.25 | +0.25 (+3.17%) | 10 |
| 4 Dec 2000 | USD | 8 | 8 | 7.875 | 7.875 | 393.75 | -0.438 (-5.26%) | 78 |
| 1 Dec 2000 | USD | 8.375 | 8.5 | 8 | 8.3125 | 415.625 | -0.438 (-5%) | 42 |
| 30 Nov 2000 | USD | 9 | 9 | 8.75 | 8.75 | 437.5 | -0.375 (-4.11%) | 304 |
| 29 Nov 2000 | USD | 9.1875 | 9.25 | 9.125 | 9.125 | 456.25 | +0.062 (+0.69%) | 66 |
| 28 Nov 2000 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 453.125 | 0.0 (0.0%) | 0 |
| 27 Nov 2000 | USD | 9.5 | 9.5 | 8.75 | 9.0625 | 453.125 | -0.438 (-4.61%) | 78 |
| 24 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 475 | -0.375 (-3.80%) | 4 |
| 20 Nov 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 493.75 | +0.25 (+2.60%) | 100 |
| 17 Nov 2000 | USD | 10 | 10 | 9.625 | 9.625 | 481.25 | -0.375 (-3.75%) | 14 |
| 16 Nov 2000 | USD | 10 | 10 | 10 | 10 | 500 | +0.25 (+2.56%) | 4 |
