| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | -0.25 (-2.50%) | 12 |
| 14 Nov 2000 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 18 |
| 13 Nov 2000 | USD | 10.375 | 10.375 | 9.875 | 10 | 500 | -0.375 (-3.61%) | 98 |
| 10 Nov 2000 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 518.75 | -0.5 (-4.60%) | 6 |
| 9 Nov 2000 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 543.75 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 11 | 11 | 10.875 | 10.875 | 543.75 | -0.562 (-4.92%) | 26 |
| 7 Nov 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 571.875 | +0.062 (+0.55%) | 2 |
| 6 Nov 2000 | USD | 10.75 | 12.25 | 10.5 | 11.375 | 568.75 | +0.625 (+5.81%) | 92 |
| 3 Nov 2000 | USD | 10.625 | 10.75 | 10.5 | 10.75 | 537.5 | +0.375 (+3.61%) | 36 |
| 2 Nov 2000 | USD | 10.4375 | 11 | 10.375 | 10.375 | 518.75 | 0.0 (0.0%) | 430 |
| 1 Nov 2000 | USD | 10.5 | 10.5625 | 10.25 | 10.375 | 518.75 | +0.375 (+3.75%) | 16 |
| 31 Oct 2000 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 10 | 10 | 10 | 10 | 500 | +0.062 (+0.63%) | 20 |
| 27 Oct 2000 | USD | 10 | 10 | 9.875 | 9.9375 | 496.875 | -0.188 (-1.85%) | 14 |
| 26 Oct 2000 | USD | 10.5 | 10.5 | 10.125 | 10.125 | 506.25 | -0.875 (-7.95%) | 124 |
| 25 Oct 2000 | USD | 11 | 11 | 11 | 11 | 550 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 11 | 11 | 11 | 11 | 550 | -0.5 (-4.35%) | 2 |
| 23 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 575 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 575 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 11.5 | 11.625 | 11.5 | 11.5 | 575 | +0.125 (+1.10%) | 80 |
| 18 Oct 2000 | USD | 10.75 | 11.375 | 10.75 | 11.375 | 568.75 | +0.25 (+2.25%) | 66 |
| 17 Oct 2000 | USD | 11.5 | 11.5 | 11.125 | 11.125 | 556.25 | -0.188 (-1.66%) | 24 |
| 16 Oct 2000 | USD | 11.375 | 11.375 | 11.3125 | 11.3125 | 565.625 | +0.062 (+0.56%) | 26 |
| 13 Oct 2000 | USD | 10.75 | 11.3125 | 10.75 | 11.25 | 562.5 | +0.438 (+4.05%) | 64 |
| 12 Oct 2000 | USD | 11.5 | 11.5 | 10.8125 | 10.8125 | 540.625 | -0.438 (-3.89%) | 90 |
| 11 Oct 2000 | USD | 11.75 | 11.75 | 11.25 | 11.25 | 562.5 | -0.625 (-5.26%) | 20 |
| 10 Oct 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 593.75 | -0.188 (-1.55%) | 2 |
| 9 Oct 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 603.125 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 603.125 | -0.312 (-2.53%) | 40 |
| 5 Oct 2000 | USD | 12.0625 | 12.375 | 12.0625 | 12.375 | 618.75 | +0.375 (+3.13%) | 210 |
