| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 12 | 12 | 12 | 12 | 600 | -0.062 (-0.52%) | 14 |
| 3 Oct 2000 | USD | 11.5 | 12.625 | 11.5 | 12.0625 | 603.125 | +0.812 (+7.22%) | 226 |
| 2 Oct 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 562.5 | -0.25 (-2.17%) | 4 |
| 29 Sep 2000 | USD | 11 | 11.5 | 11 | 11.5 | 575 | 0.0 (0.0%) | 62 |
| 28 Sep 2000 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 575 | 0.0 (0.0%) | 64 |
| 27 Sep 2000 | USD | 11.5 | 11.5 | 11.375 | 11.5 | 575 | +0.125 (+1.10%) | 8 |
| 26 Sep 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 568.75 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 568.75 | +0.062 (+0.55%) | 4 |
| 22 Sep 2000 | USD | 11.3125 | 11.3125 | 11.3125 | 11.3125 | 565.625 | -0.188 (-1.63%) | 8 |
| 21 Sep 2000 | USD | 11.3125 | 11.5 | 11.25 | 11.5 | 575 | +0.25 (+2.22%) | 218 |
| 20 Sep 2000 | USD | 11.4375 | 11.4375 | 11.25 | 11.25 | 562.5 | +0.25 (+2.27%) | 26 |
| 19 Sep 2000 | USD | 11 | 11 | 11 | 11 | 550 | -0.188 (-1.68%) | 4 |
| 18 Sep 2000 | USD | 11.4375 | 11.625 | 11.1875 | 11.1875 | 559.375 | -0.25 (-2.19%) | 32 |
| 15 Sep 2000 | USD | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 571.875 | -0.438 (-3.68%) | 2 |
| 14 Sep 2000 | USD | 11.9375 | 11.9375 | 11.75 | 11.875 | 593.75 | +0.25 (+2.15%) | 74 |
| 13 Sep 2000 | USD | 11 | 11.625 | 11 | 11.625 | 581.25 | +0.562 (+5.08%) | 72 |
| 12 Sep 2000 | USD | 11.3125 | 11.3125 | 11.0625 | 11.0625 | 553.125 | -0.125 (-1.12%) | 34 |
| 11 Sep 2000 | USD | 11.375 | 11.375 | 11.125 | 11.1875 | 559.375 | -0.125 (-1.10%) | 102 |
| 8 Sep 2000 | USD | 11.75 | 11.75 | 11.0625 | 11.3125 | 565.625 | -0.562 (-4.74%) | 86 |
| 7 Sep 2000 | USD | 11.75 | 11.875 | 11.75 | 11.875 | 593.75 | 0.0 (0.0%) | 74 |
| 6 Sep 2000 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 593.75 | +0.062 (+0.53%) | 2 |
| 5 Sep 2000 | USD | 12.4375 | 12.4375 | 11.6875 | 11.8125 | 590.625 | -0.625 (-5.03%) | 32 |
| 4 Sep 2000 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 621.875 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 12.3125 | 12.4375 | 12.3125 | 12.4375 | 621.875 | +0.062 (+0.51%) | 38 |
| 31 Aug 2000 | USD | 12 | 12.375 | 12 | 12.375 | 618.75 | +0.75 (+6.45%) | 168 |
| 30 Aug 2000 | USD | 11 | 11.625 | 11 | 11.625 | 581.25 | +0.938 (+8.77%) | 76 |
| 29 Aug 2000 | USD | 11 | 11 | 10.6875 | 10.6875 | 534.375 | -0.312 (-2.84%) | 8 |
| 28 Aug 2000 | USD | 11 | 11 | 10.8125 | 11 | 550 | +0.25 (+2.33%) | 60 |
| 25 Aug 2000 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 537.5 | +0.188 (+1.78%) | 32 |
| 24 Aug 2000 | USD | 10.875 | 10.875 | 10.5625 | 10.5625 | 528.125 | +0.125 (+1.20%) | 114 |
