| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 10.0625 | 10.875 | 9.9375 | 10.4375 | 521.875 | +0.562 (+5.70%) | 266 |
| 22 Aug 2000 | USD | 9.875 | 10.625 | 9.625 | 9.875 | 493.75 | 0.0 (0.0%) | 2,090 |
| 21 Aug 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 493.75 | +0.125 (+1.28%) | 74 |
| 18 Aug 2000 | USD | 10.9375 | 10.9375 | 9.75 | 9.75 | 487.5 | -0.688 (-6.59%) | 274 |
| 17 Aug 2000 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 521.875 | +0.188 (+1.83%) | 34 |
| 16 Aug 2000 | USD | 10.1875 | 10.25 | 10.1875 | 10.25 | 512.5 | -0.062 (-0.61%) | 86 |
| 15 Aug 2000 | USD | 10 | 10.3125 | 10 | 10.3125 | 515.625 | -0.125 (-1.20%) | 34 |
| 14 Aug 2000 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 521.875 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 10.5 | 10.5625 | 10 | 10.4375 | 521.875 | +0.188 (+1.83%) | 248 |
| 10 Aug 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 512.5 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 10.5 | 10.5 | 10.0625 | 10.25 | 512.5 | -0.312 (-2.96%) | 282 |
| 8 Aug 2000 | USD | 11 | 11 | 10.5625 | 10.5625 | 528.125 | +0.062 (+0.60%) | 28 |
| 7 Aug 2000 | USD | 10.75 | 10.75 | 10 | 10.5 | 525 | -0.312 (-2.89%) | 212 |
| 4 Aug 2000 | USD | 11.1875 | 11.1875 | 10.8125 | 10.8125 | 540.625 | -0.125 (-1.14%) | 60 |
| 3 Aug 2000 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 546.875 | -0.312 (-2.78%) | 66 |
| 2 Aug 2000 | USD | 11.0625 | 11.25 | 11 | 11.25 | 562.5 | -0.375 (-3.23%) | 270 |
| 1 Aug 2000 | USD | 11.875 | 11.875 | 11.3125 | 11.625 | 581.25 | -0.375 (-3.13%) | 38 |
| 31 Jul 2000 | USD | 12.0625 | 12.0625 | 12 | 12 | 600 | -0.25 (-2.04%) | 48 |
| 28 Jul 2000 | USD | 12.5 | 12.5 | 12.0625 | 12.25 | 612.5 | -0.438 (-3.45%) | 246 |
| 27 Jul 2000 | USD | 13 | 13 | 12.6875 | 12.6875 | 634.375 | -0.5 (-3.79%) | 20 |
| 26 Jul 2000 | USD | 13.1875 | 13.1875 | 13.1875 | 13.1875 | 659.375 | -0.062 (-0.47%) | 20 |
| 25 Jul 2000 | USD | 13 | 13.375 | 13 | 13.25 | 662.5 | +0.25 (+1.92%) | 146 |
| 24 Jul 2000 | USD | 13.5 | 13.5 | 13 | 13 | 650 | -0.312 (-2.35%) | 22 |
| 21 Jul 2000 | USD | 13.5 | 13.5 | 13.3125 | 13.3125 | 665.625 | -0.188 (-1.39%) | 12 |
| 20 Jul 2000 | USD | 12.625 | 13.5 | 12.625 | 13.5 | 675 | +0.75 (+5.88%) | 254 |
| 19 Jul 2000 | USD | 13.25 | 13.25 | 12.375 | 12.75 | 637.5 | -0.25 (-1.92%) | 94 |
| 18 Jul 2000 | USD | 13 | 13 | 12.75 | 13 | 650 | -0.188 (-1.42%) | 28 |
| 17 Jul 2000 | USD | 13.625 | 13.625 | 13.1875 | 13.1875 | 659.375 | -0.375 (-2.76%) | 166 |
| 14 Jul 2000 | USD | 13.75 | 14 | 13.375 | 13.5625 | 678.125 | +0.062 (+0.46%) | 324 |
| 13 Jul 2000 | USD | 13 | 14 | 13 | 13.5 | 675 | +0.75 (+5.88%) | 1,098 |
