| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 12.9375 | 12.9375 | 12.75 | 12.75 | 637.5 | 0.0 (0.0%) | 34 |
| 11 Jul 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 637.5 | -0.062 (-0.49%) | 26 |
| 10 Jul 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 640.625 | -0.125 (-0.97%) | 8 |
| 7 Jul 2000 | USD | 12.1875 | 12.9375 | 12.1875 | 12.9375 | 646.875 | +0.875 (+7.25%) | 34 |
| 6 Jul 2000 | USD | 12.0625 | 12.0625 | 12.0625 | 12.0625 | 603.125 | +0.25 (+2.12%) | 2 |
| 5 Jul 2000 | USD | 11.875 | 11.875 | 11.8125 | 11.8125 | 590.625 | -0.438 (-3.57%) | 26 |
| 4 Jul 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 612.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 12.375 | 12.375 | 12.25 | 12.25 | 612.5 | 0.0 (0.0%) | 6 |
| 30 Jun 2000 | USD | 12.25 | 12.25 | 12.1875 | 12.25 | 612.5 | +0.5 (+4.26%) | 62 |
| 29 Jun 2000 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 587.5 | -0.312 (-2.59%) | 18 |
| 28 Jun 2000 | USD | 12.625 | 12.625 | 11.875 | 12.0625 | 603.125 | -0.688 (-5.39%) | 188 |
| 27 Jun 2000 | USD | 13 | 13 | 12.75 | 12.75 | 637.5 | -0.25 (-1.92%) | 12 |
| 26 Jun 2000 | USD | 13.4375 | 13.4375 | 13 | 13 | 650 | -0.375 (-2.80%) | 46 |
| 23 Jun 2000 | USD | 13.5 | 13.5625 | 13.375 | 13.375 | 668.75 | -0.25 (-1.83%) | 126 |
| 22 Jun 2000 | USD | 13.3125 | 13.625 | 13.3125 | 13.625 | 681.25 | +0.25 (+1.87%) | 262 |
| 21 Jun 2000 | USD | 12.5 | 13.5 | 12.5 | 13.375 | 668.75 | +0.688 (+5.42%) | 92 |
| 20 Jun 2000 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 634.375 | +0.062 (+0.50%) | 20 |
| 19 Jun 2000 | USD | 13 | 13 | 12.5 | 12.625 | 631.25 | +0.125 (+1%) | 16 |
| 16 Jun 2000 | USD | 12.25 | 12.5 | 12.25 | 12.5 | 625 | +0.062 (+0.50%) | 24 |
| 15 Jun 2000 | USD | 12.4375 | 12.4375 | 12.4375 | 12.4375 | 621.875 | -0.125 (-1.00%) | 6 |
| 14 Jun 2000 | USD | 12.5625 | 12.5625 | 12.5625 | 12.5625 | 628.125 | +0.188 (+1.52%) | 16 |
| 13 Jun 2000 | USD | 11.0625 | 12.375 | 11.0625 | 12.375 | 618.75 | -0.438 (-3.41%) | 134 |
| 12 Jun 2000 | USD | 12.8125 | 12.8125 | 12.8125 | 12.8125 | 640.625 | +0.125 (+0.99%) | 10 |
| 9 Jun 2000 | USD | 12.4375 | 12.6875 | 12.4375 | 12.6875 | 634.375 | -0.188 (-1.46%) | 214 |
| 8 Jun 2000 | USD | 12.375 | 13 | 12.1875 | 12.875 | 643.75 | +0.5 (+4.04%) | 124 |
| 7 Jun 2000 | USD | 11.5 | 12.375 | 11.5 | 12.375 | 618.75 | +1.125 (+10%) | 410 |
| 6 Jun 2000 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 562.5 | -0.125 (-1.10%) | 38 |
| 5 Jun 2000 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 568.75 | +0.125 (+1.11%) | 10 |
| 2 Jun 2000 | USD | 11 | 11.25 | 10.8125 | 11.25 | 562.5 | +0.375 (+3.45%) | 26 |
| 1 Jun 2000 | USD | 10.875 | 10.9375 | 10.6875 | 10.875 | 543.75 | +0.375 (+3.57%) | 112 |
