| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2000 | USD | 10.0625 | 10.6875 | 10.0625 | 10.5 | 525 | +0.5 (+5%) | 144 |
| 30 May 2000 | USD | 10.25 | 10.25 | 10 | 10 | 500 | +0.188 (+1.91%) | 20 |
| 29 May 2000 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 490.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 490.625 | +0.062 (+0.64%) | 18 |
| 25 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 487.5 | 0.0 (0.0%) | 0 |
| 24 May 2000 | USD | 10.25 | 10.25 | 9.75 | 9.75 | 487.5 | -0.625 (-6.02%) | 130 |
| 23 May 2000 | USD | 10.75 | 10.75 | 10.375 | 10.375 | 518.75 | -0.625 (-5.68%) | 58 |
| 22 May 2000 | USD | 11 | 11 | 10.875 | 11 | 550 | +0.625 (+6.02%) | 110 |
| 19 May 2000 | USD | 10.1875 | 10.375 | 10.1875 | 10.375 | 518.75 | +0.125 (+1.22%) | 8 |
| 18 May 2000 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 512.5 | +0.062 (+0.61%) | 24 |
| 17 May 2000 | USD | 10.75 | 10.75 | 10 | 10.1875 | 509.375 | -0.5 (-4.68%) | 108 |
| 16 May 2000 | USD | 10.75 | 10.8125 | 10.5 | 10.6875 | 534.375 | +0.375 (+3.64%) | 146 |
| 15 May 2000 | USD | 11 | 11 | 10.1875 | 10.3125 | 515.625 | -0.062 (-0.60%) | 146 |
| 12 May 2000 | USD | 9.875 | 10.375 | 9.875 | 10.375 | 518.75 | +0.375 (+3.75%) | 40 |
| 11 May 2000 | USD | 10 | 10 | 10 | 10 | 500 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 10 | 10 | 10 | 10 | 500 | -0.125 (-1.23%) | 156 |
| 9 May 2000 | USD | 10 | 10.3125 | 9.8125 | 10.125 | 506.25 | 0.0 (0.0%) | 142 |
| 8 May 2000 | USD | 10.1875 | 10.1875 | 10.125 | 10.125 | 506.25 | -0.062 (-0.61%) | 10 |
| 5 May 2000 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 509.375 | +0.062 (+0.62%) | 28 |
| 4 May 2000 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 506.25 | -0.375 (-3.57%) | 44 |
| 3 May 2000 | USD | 10.625 | 10.875 | 10.5 | 10.5 | 525 | -0.5 (-4.55%) | 100 |
| 2 May 2000 | USD | 11.25 | 11.25 | 11 | 11 | 550 | 0.0 (0.0%) | 194 |
| 1 May 2000 | USD | 11 | 11 | 10.75 | 11 | 550 | +0.25 (+2.33%) | 220 |
| 28 Apr 2000 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 537.5 | +0.375 (+3.61%) | 30 |
| 27 Apr 2000 | USD | 10 | 10.4375 | 10 | 10.375 | 518.75 | -0.25 (-2.35%) | 24 |
| 26 Apr 2000 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 531.25 | -0.125 (-1.16%) | 6 |
| 25 Apr 2000 | USD | 10.6875 | 10.75 | 10.6875 | 10.75 | 537.5 | +0.375 (+3.61%) | 48 |
| 24 Apr 2000 | USD | 11 | 11 | 10.375 | 10.375 | 518.75 | -0.688 (-6.21%) | 124 |
| 21 Apr 2000 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 553.125 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 11.5 | 11.5 | 11.0625 | 11.0625 | 553.125 | -0.188 (-1.67%) | 152 |
