Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 3.25 | 3.25 | 3.03 | 3.04 | 3.04 | -0.01 (-0.33%) | 19,900 |
17 May 2024 | USD | 2.95 | 3.05 | 2.95 | 3.05 | 3.05 | +0.12 (+4.10%) | 174,400 |
16 May 2024 | USD | 2.89 | 2.94 | 2.89 | 2.93 | 2.93 | +0.1 (+3.53%) | 77,700 |
15 May 2024 | USD | 2.9 | 2.92 | 2.83 | 2.83 | 2.83 | -0.05 (-1.74%) | 38,500 |
14 May 2024 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 1,100 |
13 May 2024 | USD | 2.9 | 2.9 | 2.86 | 2.88 | 2.88 | -0.01 (-0.35%) | 7,000 |
10 May 2024 | USD | 2.87 | 2.9 | 2.87 | 2.89 | 2.89 | +0.03 (+1.05%) | 60,300 |
9 May 2024 | USD | 2.85 | 2.87 | 2.85 | 2.86 | 2.86 | +0.01 (+0.35%) | 11,000 |
8 May 2024 | USD | 2.84 | 2.85 | 2.83 | 2.85 | 2.85 | +0.01 (+0.35%) | 19,300 |
7 May 2024 | USD | 2.84 | 2.84 | 2.82 | 2.84 | 2.84 | +0.03 (+1.07%) | 38,800 |
6 May 2024 | USD | 2.72 | 2.84 | 2.72 | 2.81 | 2.81 | +0.09 (+3.31%) | 119,100 |
3 May 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.03 (-1.09%) | 800 |
2 May 2024 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.04 (+1.48%) | 3,500 |
1 May 2024 | USD | 2.69 | 2.71 | 2.69 | 2.71 | 2.71 | -0.01 (-0.37%) | 3,900 |
30 Apr 2024 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 13,500 |
29 Apr 2024 | USD | 2.75 | 2.75 | 2.73 | 2.74 | 2.74 | +0.02 (+0.74%) | 1,200 |
26 Apr 2024 | USD | 2.71 | 2.73 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 4,200 |
25 Apr 2024 | USD | 2.73 | 2.73 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 11,800 |
24 Apr 2024 | USD | 2.71 | 2.73 | 2.71 | 2.73 | 2.73 | -0.02 (-0.73%) | 10,400 |
23 Apr 2024 | USD | 2.55 | 2.75 | 2.55 | 2.75 | 2.75 | +0.04 (+1.48%) | 5,300 |
22 Apr 2024 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.01 (+0.37%) | 6,300 |
19 Apr 2024 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.03 (+1.12%) | 2,300 |
18 Apr 2024 | USD | 2.66 | 2.67 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 6,600 |
17 Apr 2024 | USD | 2.67 | 2.68 | 2.67 | 2.68 | 2.68 | +0.06 (+2.29%) | 4,000 |
16 Apr 2024 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 2,200 |
15 Apr 2024 | USD | 2.65 | 2.66 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 27,800 |
12 Apr 2024 | USD | 2.61 | 2.63 | 2.61 | 2.63 | 2.63 | -0.01 (-0.38%) | 9,700 |
11 Apr 2024 | USD | 2.63 | 2.64 | 2.61 | 2.64 | 2.64 | +0.08 (+3.13%) | 29,800 |
10 Apr 2024 | USD | 2.59 | 2.59 | 2.56 | 2.56 | 2.56 | -0.07 (-2.66%) | 4,500 |
9 Apr 2024 | USD | 2.59 | 2.63 | 2.59 | 2.63 | 2.63 | 0.0 (0.0%) | 13,300 |