Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.62 | 2.64 | 2.59 | 2.63 | 2.63 | +0.04 (+1.54%) | 65,700 |
5 Apr 2024 | USD | 2.62 | 2.64 | 2.59 | 2.59 | 2.59 | -0.02 (-0.77%) | 33,200 |
4 Apr 2024 | USD | 2.66 | 2.69 | 2.61 | 2.61 | 2.61 | -0.04 (-1.51%) | 70,900 |
3 Apr 2024 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 22,900 |
2 Apr 2024 | USD | 2.64 | 2.69 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 20,800 |
1 Apr 2024 | USD | 2.69 | 2.69 | 2.63 | 2.64 | 2.64 | -0.09 (-3.30%) | 119,300 |
28 Mar 2024 | USD | 2.73 | 2.75 | 2.61 | 2.73 | 2.73 | -0.01 (-0.36%) | 36,800 |
27 Mar 2024 | USD | 2.73 | 2.74 | 2.73 | 2.74 | 2.74 | 0.0 (0.0%) | 28,400 |
26 Mar 2024 | USD | 2.73 | 2.74 | 2.71 | 2.74 | 2.74 | 0.0 (0.0%) | 140,400 |
25 Mar 2024 | USD | 2.74 | 2.75 | 2.69 | 2.74 | 2.74 | +0.01 (+0.37%) | 6,600 |
22 Mar 2024 | USD | 2.75 | 2.75 | 2.72 | 2.73 | 2.73 | -0.03 (-1.09%) | 17,900 |
21 Mar 2024 | USD | 2.76 | 2.76 | 2.75 | 2.76 | 2.76 | 0.0 (0.0%) | 60,800 |
20 Mar 2024 | USD | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.01 (+0.36%) | 13,400 |
19 Mar 2024 | USD | 2.68 | 2.75 | 2.68 | 2.75 | 2.75 | +0.06 (+2.23%) | 9,700 |
18 Mar 2024 | USD | 2.65 | 2.69 | 2.65 | 2.69 | 2.69 | +0.06 (+2.28%) | 9,000 |
15 Mar 2024 | USD | 2.63 | 2.63 | 2.62 | 2.63 | 2.63 | 0.0 (0.0%) | 16,900 |
14 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 17,200 |
13 Mar 2024 | USD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | -0.01 (-0.38%) | 10,500 |
12 Mar 2024 | USD | 2.65 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 9,300 |
11 Mar 2024 | USD | 2.65 | 2.65 | 2.63 | 2.65 | 2.65 | +0.01 (+0.38%) | 2,200 |
8 Mar 2024 | USD | 2.67 | 2.67 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 27,800 |
7 Mar 2024 | USD | 2.66 | 2.66 | 2.65 | 2.66 | 2.66 | +0.03 (+1.14%) | 9,800 |
6 Mar 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 3,000 |
5 Mar 2024 | USD | 2.65 | 2.65 | 2.64 | 2.64 | 2.64 | -0.02 (-0.75%) | 33,100 |
4 Mar 2024 | USD | 2.65 | 2.67 | 2.65 | 2.66 | 2.66 | 0.0 (0.0%) | 51,500 |
1 Mar 2024 | USD | 2.63 | 2.67 | 2.63 | 2.66 | 2.66 | 0.0 (0.0%) | 8,800 |
29 Feb 2024 | USD | 2.64 | 2.66 | 2.64 | 2.66 | 2.66 | -0.01 (-0.37%) | 6,200 |
28 Feb 2024 | USD | 2.66 | 2.68 | 2.66 | 2.67 | 2.67 | -0.01 (-0.37%) | 8,000 |
27 Feb 2024 | USD | 2.69 | 2.69 | 2.61 | 2.68 | 2.68 | -0.01 (-0.37%) | 23,800 |
26 Feb 2024 | USD | 2.72 | 2.73 | 2.69 | 2.69 | 2.69 | -0.02 (-0.74%) | 36,300 |