Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.77 | 2.78 | 2.75 | 2.77 | 2.77 | +0.02 (+0.73%) | 19,800 |
9 Jan 2024 | USD | 2.75 | 2.79 | 2.73 | 2.75 | 2.75 | -0.05 (-1.79%) | 63,300 |
8 Jan 2024 | USD | 2.8 | 2.81 | 2.66 | 2.8 | 2.8 | -0.01 (-0.36%) | 243,800 |
5 Jan 2024 | USD | 2.84 | 2.84 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 53,700 |
4 Jan 2024 | USD | 2.81 | 2.83 | 2.8 | 2.82 | 2.82 | 0.0 (0.0%) | 52,800 |
3 Jan 2024 | USD | 2.83 | 2.83 | 2.81 | 2.82 | 2.82 | -0.02 (-0.70%) | 12,000 |
2 Jan 2024 | USD | 2.81 | 2.85 | 2.81 | 2.84 | 2.84 | -0.01 (-0.35%) | 104,300 |
29 Dec 2023 | USD | 2.89 | 2.89 | 2.82 | 2.85 | 2.85 | -0.04 (-1.38%) | 126,600 |
28 Dec 2023 | USD | 2.91 | 2.91 | 2.89 | 2.89 | 2.89 | -0.01 (-0.34%) | 36,100 |
27 Dec 2023 | USD | 2.96 | 2.96 | 2.89 | 2.9 | 2.9 | -0.05 (-1.69%) | 28,300 |
26 Dec 2023 | USD | 2.91 | 2.99 | 2.86 | 2.95 | 2.95 | +0.06 (+2.08%) | 48,200 |
22 Dec 2023 | USD | 2.89 | 2.91 | 2.89 | 2.89 | 2.89 | +0.01 (+0.35%) | 87,300 |
21 Dec 2023 | USD | 2.87 | 2.88 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 14,900 |
20 Dec 2023 | USD | 2.88 | 2.89 | 2.87 | 2.88 | 2.88 | +0.01 (+0.35%) | 25,900 |
19 Dec 2023 | USD | 2.87 | 2.89 | 2.85 | 2.87 | 2.87 | 0.0 (0.0%) | 164,900 |
18 Dec 2023 | USD | 2.81 | 2.88 | 2.81 | 2.87 | 2.87 | 0.0 (0.0%) | 67,400 |
15 Dec 2023 | USD | 2.89 | 2.89 | 2.87 | 2.87 | 2.87 | -0.01 (-0.35%) | 9,000 |
14 Dec 2023 | USD | 2.82 | 2.88 | 2.82 | 2.88 | 2.88 | +0.03 (+1.05%) | 31,400 |
13 Dec 2023 | USD | 2.84 | 2.85 | 2.82 | 2.85 | 2.85 | +0.02 (+0.71%) | 15,600 |
12 Dec 2023 | USD | 2.84 | 2.85 | 2.81 | 2.83 | 2.83 | -0.01 (-0.35%) | 62,000 |
11 Dec 2023 | USD | 2.8 | 2.84 | 2.8 | 2.84 | 2.84 | +0.04 (+1.43%) | 22,600 |
8 Dec 2023 | USD | 2.82 | 2.84 | 2.8 | 2.8 | 2.8 | -0.03 (-1.06%) | 96,600 |
7 Dec 2023 | USD | 2.85 | 2.85 | 2.82 | 2.83 | 2.83 | 0.0 (0.0%) | 31,400 |
6 Dec 2023 | USD | 2.88 | 2.88 | 2.81 | 2.83 | 2.83 | -0.05 (-1.74%) | 108,700 |
5 Dec 2023 | USD | 2.86 | 2.88 | 2.86 | 2.88 | 2.88 | +0.01 (+0.35%) | 35,400 |
4 Dec 2023 | USD | 2.82 | 2.88 | 2.82 | 2.87 | 2.87 | 0.0 (0.0%) | 52,800 |
1 Dec 2023 | USD | 2.85 | 2.88 | 2.85 | 2.87 | 2.87 | +0.02 (+0.70%) | 57,600 |
30 Nov 2023 | USD | 2.95 | 2.95 | 2.81 | 2.85 | 2.85 | +0.02 (+0.71%) | 27,200 |
29 Nov 2023 | USD | 2.84 | 2.84 | 2.8 | 2.83 | 2.83 | 0.0 (0.0%) | 95,400 |
28 Nov 2023 | USD | 2.8 | 2.85 | 2.8 | 2.83 | 2.83 | +0.03 (+1.07%) | 122,400 |