Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.81 | 2.85 | 2.78 | 2.8 | 2.8 | -0.01 (-0.36%) | 139,600 |
24 Nov 2023 | USD | 2.82 | 2.82 | 2.81 | 2.81 | 2.81 | +0.04 (+1.44%) | 40,000 |
22 Nov 2023 | USD | 2.77 | 2.79 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 33,800 |
21 Nov 2023 | USD | 2.77 | 2.79 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 25,200 |
20 Nov 2023 | USD | 2.75 | 2.78 | 2.74 | 2.77 | 2.77 | +0.04 (+1.47%) | 36,500 |
17 Nov 2023 | USD | 2.78 | 2.79 | 2.73 | 2.73 | 2.73 | -0.031 (-1.12%) | 17,900 |
16 Nov 2023 | USD | 2.7747 | 2.79 | 2.7513 | 2.7608 | 2.7608 | +0.011 (+0.39%) | 52,168 |
15 Nov 2023 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.02 (-0.72%) | 5,700 |
14 Nov 2023 | USD | 2.76 | 2.77 | 2.74 | 2.77 | 2.77 | +0.06 (+2.21%) | 154,100 |
13 Nov 2023 | USD | 2.7 | 2.75 | 2.7 | 2.71 | 2.71 | -0.04 (-1.45%) | 10,000 |
10 Nov 2023 | USD | 2.67 | 2.75 | 2.64 | 2.75 | 2.75 | +0.05 (+1.85%) | 75,500 |
9 Nov 2023 | USD | 2.7 | 2.73 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 11,800 |
8 Nov 2023 | USD | 2.74 | 2.74 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 12,200 |
7 Nov 2023 | USD | 2.64 | 2.72 | 2.64 | 2.72 | 2.72 | +0.07 (+2.64%) | 40,100 |
6 Nov 2023 | USD | 2.66 | 2.67 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 1,900 |
3 Nov 2023 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 500 |
2 Nov 2023 | USD | 2.65 | 2.67 | 2.65 | 2.67 | 2.67 | +0.04 (+1.52%) | 800 |
1 Nov 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.62 | 2.63 | 2.62 | 2.63 | 2.63 | +0.01 (+0.38%) | 300 |
30 Oct 2023 | USD | 2.61 | 2.64 | 2.6 | 2.62 | 2.62 | +0.02 (+0.77%) | 3,700 |
27 Oct 2023 | USD | 2.6 | 2.6 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 12,100 |
26 Oct 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 2 |
25 Oct 2023 | USD | 2.62 | 2.63 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 11,300 |
24 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 100 |
23 Oct 2023 | USD | 2.62 | 2.62 | 2.61 | 2.61 | 2.61 | -0.05 (-1.88%) | 600 |
20 Oct 2023 | USD | 2.67 | 2.69 | 2.66 | 2.66 | 2.66 | +0.01 (+0.38%) | 9,700 |
19 Oct 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.05 (-1.85%) | 1,200 |
18 Oct 2023 | USD | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 900 |
17 Oct 2023 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 500 |
16 Oct 2023 | USD | 2.7 | 2.71 | 2.7 | 2.71 | 2.71 | +0.02 (+0.74%) | 2,400 |