Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 2.68 | 2.69 | 2.67 | 2.69 | 2.69 | 0.0 (0.0%) | 8,400 |
12 Oct 2023 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.04 (-1.47%) | 100 |
11 Oct 2023 | USD | 2.69 | 2.74 | 2.69 | 2.73 | 2.73 | +0.08 (+3.02%) | 13,200 |
10 Oct 2023 | USD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 1,000 |
9 Oct 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 2.61 | 2.63 | 2.61 | 2.62 | 2.62 | +0.02 (+0.77%) | 7,700 |
5 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 300 |
3 Oct 2023 | USD | 2.6 | 2.63 | 2.57 | 2.61 | 2.61 | +0.02 (+0.77%) | 198,400 |
2 Oct 2023 | USD | 2.59 | 2.6 | 2.58 | 2.59 | 2.59 | -0.01 (-0.38%) | 6,400 |
29 Sep 2023 | USD | 2.63 | 2.65 | 2.59 | 2.6 | 2.6 | -0.02 (-0.76%) | 57,700 |
28 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 44,800 |
27 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 4,000 |
26 Sep 2023 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.03 (-1.13%) | 59,900 |
25 Sep 2023 | USD | 2.65 | 2.65 | 2.64 | 2.65 | 2.65 | +0.01 (+0.38%) | 13,400 |
22 Sep 2023 | USD | 2.63 | 2.65 | 2.63 | 2.64 | 2.64 | +0.035 (+1.34%) | 189,400 |
21 Sep 2023 | USD | 2.59 | 2.606 | 2.5835 | 2.6052 | 2.6052 | +0.035 (+1.37%) | 20,940 |
20 Sep 2023 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 100 |
19 Sep 2023 | USD | 2.59 | 2.6 | 2.57 | 2.57 | 2.57 | -0.04 (-1.53%) | 72,300 |
18 Sep 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.01 (+0.38%) | 3,400 |
15 Sep 2023 | USD | 2.58 | 2.6 | 2.58 | 2.6 | 2.6 | -0.01 (-0.38%) | 5,000 |
14 Sep 2023 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | -0.02 (-0.76%) | 3,800 |
13 Sep 2023 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 2.64 | 2.64 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 1,600 |
11 Sep 2023 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 2.63 | 2.64 | 2.63 | 2.64 | 2.64 | +0.046 (+1.77%) | 8,800 |
7 Sep 2023 | USD | 2.6011 | 2.6011 | 2.59 | 2.5941 | 2.5941 | -0.006 (-0.23%) | 66,228 |
6 Sep 2023 | USD | 2.6 | 2.6128 | 2.5989 | 2.6 | 2.6 | 0.0 (0.0%) | 5,601 |
5 Sep 2023 | USD | 2.59 | 2.62 | 2.59 | 2.6 | 2.6 | 0.0 (0.0%) | 73,573 |
1 Sep 2023 | USD | 2.61 | 2.61 | 2.59 | 2.6 | 2.6 | -0.01 (-0.38%) | 5,000 |