| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 21 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 19 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 18 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 10 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 7 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | 0.0 (0.0%) | 0 |
| 6 Oct 2011 | USD | 6.5615 | 6.5615 | 6.5615 | 6.5615 | 787.3803 | -0.558 (-7.84%) | 100 |
| 5 Oct 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 30 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 27 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | 0.0 (0.0%) | 0 |
| 23 Sep 2011 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 854.4003 | -0.954 (-11.82%) | 300 |
| 22 Sep 2011 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 968.8804 | 0.0 (0.0%) | 0 |
| 21 Sep 2011 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 968.8804 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 968.8804 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | USD | 8.074 | 8.074 | 8.074 | 8.074 | 968.8804 | -0.058 (-0.71%) | 100 |
| 16 Sep 2011 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 975.8404 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | USD | 8.132 | 8.132 | 8.132 | 8.132 | 975.8404 | +0.142 (+1.77%) | 200 |
| 14 Sep 2011 | USD | 7.9904 | 7.9904 | 7.9904 | 7.9904 | 958.8484 | 0.0 (0.0%) | 0 |
