Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 7.9904 | 7.9904 | 7.9904 | 7.9904 | 958.8484 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 7.9904 | 7.9904 | 7.9904 | 7.9904 | 958.8484 | -0.459 (-5.43%) | 10,000 |
8 Sep 2011 | USD | 8.4495 | 8.4495 | 8.4495 | 8.4495 | 1,013.9404 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 8.4495 | 8.4495 | 8.4495 | 8.4495 | 1,013.9404 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 8.4495 | 8.4495 | 8.4495 | 8.4495 | 1,013.9404 | -0.051 (-0.59%) | 400 |
5 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,020.0004 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 1,020.0004 | -0.399 (-4.48%) | 300 |
1 Sep 2011 | USD | 8.8986 | 8.8986 | 8.8986 | 8.8986 | 1,067.8324 | +0.029 (+0.33%) | 100 |
31 Aug 2011 | USD | 8.8693 | 8.8693 | 8.8693 | 8.8693 | 1,064.3164 | +0.214 (+2.48%) | 300 |
30 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 8.6549 | 8.6549 | 8.6549 | 8.6549 | 1,038.5884 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 8.8176 | 8.8176 | 8.6549 | 8.6549 | 1,038.5884 | -0.671 (-7.20%) | 11,000 |
17 Aug 2011 | USD | 9.326 | 9.326 | 9.326 | 9.326 | 1,119.1204 | +0.055 (+0.59%) | 500 |
16 Aug 2011 | USD | 9.271 | 9.271 | 9.271 | 9.271 | 1,112.5204 | +0.05 (+0.54%) | 100 |
15 Aug 2011 | USD | 9.2412 | 9.2412 | 9.2209 | 9.2209 | 1,106.5084 | +1.221 (+15.26%) | 600 |
12 Aug 2011 | USD | 8 | 8 | 8 | 8 | 960.0004 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 8 | 8 | 8 | 8 | 960.0004 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 8 | 8 | 8 | 8 | 960.0004 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 8 | 8 | 8 | 8 | 960.0004 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 8 | 8 | 8 | 8 | 960.0004 | -2.102 (-20.81%) | 100 |
5 Aug 2011 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 1,212.2645 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 1,212.2645 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 10.1022 | 10.1022 | 10.1022 | 10.1022 | 1,212.2645 | -0.034 (-0.33%) | 100 |
2 Aug 2011 | USD | 10.136 | 10.136 | 10.136 | 10.136 | 1,216.3205 | 0.0 (0.0%) | 0 |