| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2011 | USD | 0.3772 | 0.386 | 0.3723 | 0.3776 | 906.2404 | -0.021 (-5.15%) | 17,469 |
| 17 Jun 2011 | USD | 0.382 | 0.3981 | 0.382 | 0.3981 | 955.4404 | -0.001 (-0.18%) | 37,500 |
| 16 Jun 2011 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 957.1204 | 0.0 (0.0%) | 0 |
| 15 Jun 2011 | USD | 0.3988 | 0.3988 | 0.3988 | 0.3988 | 957.1204 | -0.006 (-1.46%) | 30,000 |
| 14 Jun 2011 | USD | 0.4047 | 0.4047 | 0.4047 | 0.4047 | 971.2804 | 0.0 (0.0%) | 0 |
| 13 Jun 2011 | USD | 0.3884 | 0.4047 | 0.3884 | 0.4047 | 971.2804 | +0.01 (+2.46%) | 6,909 |
| 10 Jun 2011 | USD | 0.38 | 0.395 | 0.38 | 0.395 | 948.0004 | -0.005 (-1.15%) | 15,000 |
| 9 Jun 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 959.0404 | 0.0 (0.0%) | 0 |
| 8 Jun 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 959.0404 | 0.0 (0.0%) | 0 |
| 7 Jun 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 959.0404 | 0.0 (0.0%) | 0 |
| 6 Jun 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 959.0404 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 959.0404 | 0.0 (0.0%) | 0 |
| 2 Jun 2011 | USD | 0.3996 | 0.3996 | 0.3996 | 0.3996 | 959.0404 | -0.013 (-3.27%) | 1,000 |
| 1 Jun 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 991.4404 | 0.0 (0.0%) | 0 |
| 31 May 2011 | USD | 0.3987 | 0.4131 | 0.3977 | 0.4131 | 991.4404 | -0.001 (-0.22%) | 5,629 |
| 30 May 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 993.6004 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 993.6004 | 0.0 (0.0%) | 0 |
| 26 May 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 993.6004 | 0.0 (0.0%) | 0 |
| 25 May 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 993.6004 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 0.414 | 0.414 | 0.414 | 0.414 | 993.6004 | +0.016 (+3.97%) | 12,000 |
| 23 May 2011 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 955.6804 | 0.0 (0.0%) | 0 |
| 20 May 2011 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 955.6804 | 0.0 (0.0%) | 0 |
| 19 May 2011 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 955.6804 | 0.0 (0.0%) | 0 |
| 18 May 2011 | USD | 0.3982 | 0.3982 | 0.3982 | 0.3982 | 955.6804 | -0.023 (-5.55%) | 500 |
| 17 May 2011 | USD | 0.4352 | 0.4352 | 0.4196 | 0.4216 | 1,011.8404 | -0.015 (-3.52%) | 11,920 |
| 16 May 2011 | USD | 0.437 | 0.437 | 0.437 | 0.437 | 1,048.8004 | -0.047 (-9.71%) | 20,000 |
| 13 May 2011 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1,161.6005 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1,161.6005 | 0.0 (0.0%) | 0 |
| 11 May 2011 | USD | 0.484 | 0.484 | 0.484 | 0.484 | 1,161.6005 | 0.0 (0.0%) | 0 |
| 10 May 2011 | USD | 0.4783 | 0.484 | 0.4783 | 0.484 | 1,161.6005 | +0.001 (+0.19%) | 14,550 |
