Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2011 | USD | 0.4195 | 0.4195 | 0.4195 | 0.4195 | 1,006.8 | -0.002 (-0.36%) | 50,000 |
8 Feb 2011 | USD | 0.411 | 0.421 | 0.411 | 0.421 | 1,010.4 | -0.011 (-2.66%) | 50,000 |
7 Feb 2011 | USD | 0.4325 | 0.4325 | 0.4325 | 0.4325 | 1,038 | -0.017 (-3.67%) | 50,000 |
4 Feb 2011 | USD | 0.4499 | 0.4499 | 0.449 | 0.449 | 1,077.6 | +0.033 (+7.80%) | 12,700 |
3 Feb 2011 | USD | 0.4188 | 0.4294 | 0.4165 | 0.4165 | 999.6 | -0.003 (-0.79%) | 51,233 |
2 Feb 2011 | USD | 0.4175 | 0.4225 | 0.4175 | 0.4198 | 1,007.52 | +0.025 (+6.28%) | 21,700 |
1 Feb 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 948 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 948 | +0.011 (+2.73%) | 1,250 |
28 Jan 2011 | USD | 0.4 | 0.4 | 0.3845 | 0.3845 | 922.8 | -0.024 (-5.81%) | 10,000 |
27 Jan 2011 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 979.68 | +0.032 (+8.36%) | 200 |
26 Jan 2011 | USD | 0.3461 | 0.3767 | 0.3461 | 0.3767 | 904.08 | +0.021 (+5.96%) | 6,000 |
25 Jan 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 853.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 853.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 853.2 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 853.2 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.3555 | 0.3555 | 0.3555 | 0.3555 | 853.2 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.357 | 0.357 | 0.3445 | 0.3555 | 853.2 | +0.011 (+3.25%) | 67,857 |
17 Jan 2011 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 826.32 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 826.32 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 826.32 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 826.32 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 826.32 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.3443 | 0.3443 | 0.3443 | 0.3443 | 826.32 | +0.013 (+4.02%) | 3,000 |
7 Jan 2011 | USD | 0.331 | 0.331 | 0.331 | 0.331 | 794.4 | +0 (+0.03%) | 15,000 |
6 Jan 2011 | USD | 0.34 | 0.34 | 0.3309 | 0.3309 | 794.16 | -0.032 (-8.92%) | 30,904 |
5 Jan 2011 | USD | 0.3633 | 0.3633 | 0.3633 | 0.3633 | 871.92 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.3583 | 0.3633 | 0.3583 | 0.3633 | 871.92 | -0.002 (-0.49%) | 10,000 |
3 Jan 2011 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 876.24 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 876.24 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 876.24 | 0.0 (0.0%) | 0 |