Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2010 | USD | 0.3651 | 0.3651 | 0.3651 | 0.3651 | 876.24 | +0.002 (+0.47%) | 2,000 |
28 Dec 2010 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 872.16 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 872.16 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 872.16 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 872.16 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.3634 | 0.3634 | 0.3634 | 0.3634 | 872.16 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.3585 | 0.3634 | 0.3585 | 0.3634 | 872.16 | +0.005 (+1.28%) | 25,000 |
20 Dec 2010 | USD | 0.3531 | 0.3588 | 0.351 | 0.3588 | 861.12 | +0.022 (+6.69%) | 66,000 |
17 Dec 2010 | USD | 0.321 | 0.3411 | 0.321 | 0.3363 | 807.12 | +0.064 (+23.64%) | 26,000 |
16 Dec 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 652.8 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 652.8 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 652.8 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 652.8 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 652.8 | -0.039 (-12.46%) | 10,000 |
9 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.3107 | 0.3107 | 0.3107 | 0.3107 | 745.68 | +0.006 (+1.87%) | 10,165 |
30 Nov 2010 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 732 | -0.012 (-3.72%) | 10,000 |
29 Nov 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 760.32 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 760.32 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.3168 | 0.3168 | 0.3168 | 0.3168 | 760.32 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.3159 | 0.3169 | 0.3159 | 0.3168 | 760.32 | +0.046 (+17.20%) | 28,100 |
23 Nov 2010 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 648.72 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 648.72 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.2703 | 0.2703 | 0.2703 | 0.2703 | 648.72 | +0.033 (+13.71%) | 2,000 |
18 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |