Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
9 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
1 Nov 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2377 | 0.2377 | 0.2377 | 0.2377 | 570.48 | +0.013 (+5.64%) | 2,500 |
27 Oct 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 540 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 540 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 540 | 0.0 (0.0%) | 10,000 |
22 Oct 2010 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 540 | +0.011 (+5.09%) | 20,000 |
21 Oct 2010 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 513.84 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.2141 | 0.2141 | 0.2141 | 0.2141 | 513.84 | +0.004 (+1.81%) | 10,000 |
19 Oct 2010 | USD | 0.2103 | 0.2103 | 0.2103 | 0.2103 | 504.72 | -0.018 (-8.01%) | 10,000 |
18 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
6 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 548.64 | 0.0 (0.0%) | 0 |