| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624 | 0.0 (0.0%) | 0 |
| 14 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624 | 0.0 (0.0%) | 0 |
| 12 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624 | -0.01 (-3.70%) | 246,074 |
| 9 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648 | 0.0 (0.0%) | 0 |
| 8 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648 | 0.0 (0.0%) | 0 |
| 7 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648 | 0.0 (0.0%) | 0 |
| 6 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648 | -0.003 (-1.06%) | 5,000 |
| 5 Apr 2010 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 654.96 | 0.0 (0.0%) | 0 |
| 2 Apr 2010 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 654.96 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 0.27 | 0.2729 | 0.27 | 0.2729 | 654.96 | +0.005 (+1.83%) | 6,400 |
| 31 Mar 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 643.2 | 0.0 (0.0%) | 0 |
| 30 Mar 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 643.2 | -0.006 (-2.12%) | 50,000 |
| 29 Mar 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 657.12 | 0.0 (0.0%) | 0 |
| 26 Mar 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 657.12 | 0.0 (0.0%) | 0 |
| 25 Mar 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 657.12 | 0.0 (0.0%) | 0 |
| 24 Mar 2010 | USD | 0.2715 | 0.2738 | 0.2715 | 0.2738 | 657.12 | -0.005 (-1.69%) | 130,000 |
| 23 Mar 2010 | USD | 0.278 | 0.2785 | 0.278 | 0.2785 | 668.4 | +0.001 (+0.25%) | 100,000 |
| 22 Mar 2010 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 666.72 | -0.101 (-26.59%) | 5,000 |
| 19 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.16 | 0.0 (0.0%) | 0 |
| 18 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.16 | 0.0 (0.0%) | 0 |
| 17 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.16 | 0.0 (0.0%) | 0 |
| 16 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.16 | 0.0 (0.0%) | 0 |
| 15 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.16 | 0.0 (0.0%) | 0 |
| 12 Mar 2010 | USD | 0.3735 | 0.3784 | 0.3735 | 0.3784 | 908.16 | -0.002 (-0.50%) | 7,000 |
| 11 Mar 2010 | USD | 0.4 | 0.4 | 0.3803 | 0.3803 | 912.72 | +0.044 (+13.25%) | 8,000 |
| 10 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.92 | 0.0 (0.0%) | 0 |
| 9 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.92 | 0.0 (0.0%) | 0 |
| 8 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.92 | 0.0 (0.0%) | 0 |
| 5 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.92 | 0.0 (0.0%) | 0 |
