Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624.0002 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624.0002 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624.0002 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624.0002 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 624.0002 | -0.01 (-3.70%) | 246,074 |
9 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648.0003 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648.0003 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648.0003 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 648.0003 | -0.003 (-1.06%) | 5,000 |
5 Apr 2010 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 654.9603 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 0.2729 | 0.2729 | 0.2729 | 0.2729 | 654.9603 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.27 | 0.2729 | 0.27 | 0.2729 | 654.9603 | +0.005 (+1.83%) | 6,400 |
31 Mar 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 643.2003 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 643.2003 | -0.006 (-2.12%) | 50,000 |
29 Mar 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 657.1203 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 657.1203 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2738 | 0.2738 | 0.2738 | 0.2738 | 657.1203 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.2715 | 0.2738 | 0.2715 | 0.2738 | 657.1203 | -0.005 (-1.69%) | 130,000 |
23 Mar 2010 | USD | 0.278 | 0.2785 | 0.278 | 0.2785 | 668.4003 | +0.001 (+0.25%) | 100,000 |
22 Mar 2010 | USD | 0.2778 | 0.2778 | 0.2778 | 0.2778 | 666.7203 | -0.101 (-26.59%) | 5,000 |
19 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.1604 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.1604 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.1604 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.1604 | 0.0 (0.0%) | 0 |
15 Mar 2010 | USD | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 908.1604 | 0.0 (0.0%) | 0 |
12 Mar 2010 | USD | 0.3735 | 0.3784 | 0.3735 | 0.3784 | 908.1604 | -0.002 (-0.50%) | 7,000 |
11 Mar 2010 | USD | 0.4 | 0.4 | 0.3803 | 0.3803 | 912.7204 | +0.044 (+13.25%) | 8,000 |
10 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.9203 | 0.0 (0.0%) | 0 |
9 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.9203 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.3358 | 0.3358 | 0.3358 | 0.3358 | 805.9203 | 0.0 (0.0%) | 0 |