Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.06 (+3.13%) | 1,800 |
26 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.13 (-6.34%) | 1,500 |
25 Apr 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,500 |
21 Apr 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.13 (+6.77%) | 100 |
19 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 2 |
13 Apr 2023 | USD | 1.68 | 1.92 | 1.68 | 1.92 | 1.92 | 0.0 (0.0%) | 200 |
12 Apr 2023 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.21 (-9.86%) | 200 |
11 Apr 2023 | USD | 2.08 | 2.13 | 2.08 | 2.13 | 2.13 | +0.12 (+5.97%) | 2,500 |
10 Apr 2023 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.14 (-6.51%) | 100 |
6 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 10 |
4 Apr 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 1,700 |
3 Apr 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 3 |
31 Mar 2023 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.14 (+6.93%) | 100 |
30 Mar 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 23 |
27 Mar 2023 | USD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 1,000 |
24 Mar 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.033 (-1.53%) | 300 |
22 Mar 2023 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 2.163 | 2.163 | 2.163 | 2.163 | 2.163 | +0.103 (+5%) | 700 |