Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 500 |
15 Mar 2023 | USD | 2.075 | 2.12 | 2.06 | 2.06 | 2.06 | -0.047 (-2.23%) | 1,300 |
14 Mar 2023 | USD | 2.107 | 2.107 | 2.107 | 2.107 | 2.107 | -0.207 (-8.95%) | 200 |
13 Mar 2023 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 2.314 | 2.314 | 2.314 | 2.314 | 2.314 | -0.056 (-2.36%) | 200 |
6 Mar 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 16 |
21 Feb 2023 | USD | 2.364 | 2.37 | 2.364 | 2.37 | 2.37 | -0.076 (-3.11%) | 200 |
17 Feb 2023 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 2.446 | 2.446 | 2.446 | 2.446 | 2.446 | +0.116 (+4.98%) | 300 |
15 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 15 |
7 Feb 2023 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.25 (-9.69%) | 300 |
6 Feb 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |