Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.05 (+1.98%) | 1,200 |
31 Jan 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 2.549 | 2.549 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 10,300 |
25 Jan 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 2.52 | 2.53 | 2.52 | 2.53 | 2.53 | +0.02 (+0.80%) | 9,600 |
20 Jan 2023 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 2.539 | 2.539 | 2.51 | 2.51 | 2.51 | +0.01 (+0.40%) | 77,000 |
18 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 2.55 | 2.59 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,200 |
12 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.045 (+1.83%) | 300 |
10 Jan 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 2.38 | 2.455 | 2.38 | 2.455 | 2.455 | +0.005 (+0.20%) | 300 |
3 Jan 2023 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 2.32 | 2.45 | 2.32 | 2.45 | 2.45 | +0.18 (+7.93%) | 2,900 |
22 Dec 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -0.15 (-6.20%) | 17,900 |