Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.122 (-4.80%) | 100 |
14 Dec 2022 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | +0.057 (+2.29%) | 300 |
12 Dec 2022 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 2.587 | 2.6 | 2.485 | 2.485 | 2.485 | -0.16 (-6.05%) | 1,900 |
6 Dec 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 2.645 | 2.645 | 2.645 | 2.645 | 2.645 | +0.005 (+0.19%) | 1,300 |
2 Dec 2022 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.08 (+3.13%) | 1,000 |
1 Dec 2022 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.14 (-5.19%) | 700 |
30 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.08 (+3.05%) | 700 |
9 Nov 2022 | USD | 2.61 | 2.62 | 2.61 | 2.62 | 2.62 | -0.23 (-8.07%) | 1,300 |
8 Nov 2022 | USD | 2.87 | 2.87 | 2.85 | 2.85 | 2.85 | -0.085 (-2.90%) | 1,300 |
7 Nov 2022 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | 0.0 (0.0%) | 0 |