Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 2.935 | 2.935 | 2.935 | 2.935 | 2.935 | +0.055 (+1.91%) | 300 |
3 Nov 2022 | USD | 2.84 | 2.88 | 2.84 | 2.88 | 2.88 | +0.05 (+1.77%) | 2,100 |
2 Nov 2022 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.15 (+5.60%) | 800 |
1 Nov 2022 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.18 (+7.20%) | 100 |
31 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.16 (+6.84%) | 100 |
27 Oct 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.133 (+6.03%) | 100 |
24 Oct 2022 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 2.207 | 2.207 | 2.207 | 2.207 | 2.207 | +0.147 (+7.14%) | 200 |
18 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.084 (-3.92%) | 300 |