Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 2.15 | 2.15 | 2.144 | 2.144 | 2.144 | -0.053 (-2.41%) | 200 |
22 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 2.197 | 2.197 | 2.197 | 2.197 | 2.197 | +0.067 (+3.15%) | 200 |
7 Sep 2022 | USD | 2.21 | 2.21 | 2.13 | 2.13 | 2.13 | -0.15 (-6.58%) | 200 |
6 Sep 2022 | USD | 2.4236 | 2.4236 | 2.28 | 2.28 | 2.28 | -0.154 (-6.33%) | 12,186 |
2 Sep 2022 | USD | 2.47 | 2.47 | 2.434 | 2.434 | 2.434 | -0.186 (-7.10%) | 348 |
1 Sep 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 141 |
24 Aug 2022 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 2.46 | 2.5 | 2.46 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,658 |
22 Aug 2022 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 2.57 | 2.57 | 2.49 | 2.49 | 2.49 | -0.12 (-4.60%) | 1,100 |
18 Aug 2022 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.083 (+3.27%) | 100 |
17 Aug 2022 | USD | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 2.5274 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 2.5352 | 2.5352 | 2.5274 | 2.5274 | 2.5274 | -0.053 (-2.06%) | 208 |
12 Aug 2022 | USD | 2.5805 | 2.5805 | 2.5805 | 2.5805 | 2.5805 | -0.119 (-4.43%) | 4,603 |