Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 1 |
20 Nov 2023 | USD | 2.25 | 2.37 | 2.25 | 2.37 | 2.37 | +0.22 (+10.23%) | 300 |
17 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.11 (+5.39%) | 200 |
13 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 2.15 | 2.15 | 2.04 | 2.04 | 2.04 | -0.3 (-12.82%) | 600 |
7 Nov 2023 | USD | 2.21 | 2.34 | 2.21 | 2.34 | 2.34 | +0.04 (+1.74%) | 200 |
6 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 400 |
3 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 83 |
27 Oct 2023 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.16 (+7.48%) | 100 |
26 Oct 2023 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.27 (-11.20%) | 100 |
25 Oct 2023 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.016 (+0.67%) | 100 |
24 Oct 2023 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 2.394 | 2.394 | 2.394 | 2.394 | 2.394 | -0.084 (-3.39%) | 2,000 |
19 Oct 2023 | USD | 2.5 | 2.5 | 2.478 | 2.478 | 2.478 | -0.332 (-11.81%) | 400 |
18 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |