Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2019 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.01 (-0.08%) | 0 |
19 Apr 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.01 (-0.08%) | 0 |
16 Apr 2019 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.01 (-0.08%) | 0 |
15 Apr 2019 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.57 (-4.34%) | 0 |
12 Apr 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.02 (+0.15%) | 0 |
11 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.03 (+0.23%) | 0 |
8 Apr 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | +0.02 (+0.15%) | 0 |
4 Apr 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.01 (+0.08%) | 0 |
3 Apr 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.01 (+0.08%) | 0 |
2 Apr 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.01 (-0.08%) | 0 |
1 Apr 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.07 (+0.54%) | 0 |
29 Mar 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.02 (+0.15%) | 0 |
28 Mar 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.09 (-0.69%) | 0 |
27 Mar 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.01 (-0.08%) | 0 |
26 Mar 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.02 (+0.15%) | 0 |
25 Mar 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.12 (+0.93%) | 0 |
22 Mar 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.07 (-0.54%) | 0 |
21 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
15 Mar 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.09 (+0.70%) | 0 |
14 Mar 2019 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.01 (-0.08%) | 0 |
13 Mar 2019 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.02 (+0.16%) | 0 |
12 Mar 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.01 (+0.08%) | 0 |