Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 11.42 | 11.5568 | 11.26 | 11.26 | 11.26 | -0.33 (-2.85%) | 2,116,543 |
13 Jul 2023 | USD | 11.68 | 11.68 | 11.5 | 11.59 | 11.59 | -0.14 (-1.19%) | 355,864 |
12 Jul 2023 | USD | 11.56 | 11.89 | 11.56 | 11.73 | 11.73 | -0.14 (-1.18%) | 554,847 |
11 Jul 2023 | USD | 11.8901 | 12.8 | 11.86 | 11.87 | 11.87 | +0.17 (+1.45%) | 292,848 |
10 Jul 2023 | USD | 11.52 | 12 | 11.52 | 11.7 | 11.7 | +0.01 (+0.09%) | 107,539 |
7 Jul 2023 | USD | 11.5 | 12.3 | 11.5 | 11.69 | 11.69 | -0.61 (-4.96%) | 524,900 |
6 Jul 2023 | USD | 11.48 | 12.58 | 11.48 | 12.3 | 12.3 | +0.29 (+2.41%) | 145,900 |
5 Jul 2023 | USD | 12 | 12.5 | 12 | 12.01 | 12.01 | -0.53 (-4.23%) | 27,700 |
3 Jul 2023 | USD | 12.35 | 12.54 | 12.3 | 12.54 | 12.54 | +0.33 (+2.70%) | 5,300 |
30 Jun 2023 | USD | 11.68 | 12.21 | 11.63 | 12.21 | 12.21 | +0.78 (+6.82%) | 130,400 |
29 Jun 2023 | USD | 11.43 | 11.63 | 11.41 | 11.43 | 11.43 | -0.43 (-3.63%) | 163,900 |
28 Jun 2023 | USD | 11.64 | 11.86 | 11.6 | 11.86 | 11.86 | +0.1 (+0.85%) | 5,200 |
27 Jun 2023 | USD | 11.45 | 12.04 | 11.45 | 11.76 | 11.76 | +0.37 (+3.25%) | 10,000 |
26 Jun 2023 | USD | 11.27 | 11.59 | 11.27 | 11.39 | 11.39 | +0.19 (+1.70%) | 110,400 |
23 Jun 2023 | USD | 10.92 | 11.21 | 10.92 | 11.2 | 11.2 | -0.5 (-4.27%) | 93,000 |
22 Jun 2023 | USD | 12.12 | 12.12 | 11.55 | 11.7 | 11.7 | -0.2 (-1.68%) | 12,700 |
21 Jun 2023 | USD | 11.48 | 12.06 | 11.48 | 11.9 | 11.9 | -0.05 (-0.42%) | 88,500 |
20 Jun 2023 | USD | 12.99 | 12.99 | 11.95 | 11.95 | 11.95 | -0.71 (-5.61%) | 12,400 |
16 Jun 2023 | USD | 12.36 | 12.71 | 12.35 | 12.66 | 12.66 | +0.25 (+2.01%) | 10,600 |
15 Jun 2023 | USD | 12.53 | 12.53 | 12.06 | 12.41 | 12.41 | +0.31 (+2.56%) | 6,400 |
14 Jun 2023 | USD | 11.7 | 12.15 | 11.7 | 12.1 | 12.1 | -0.18 (-1.47%) | 10,200 |
13 Jun 2023 | USD | 11.85 | 12.75 | 11.85 | 12.28 | 12.28 | +0.74 (+6.41%) | 52,300 |
12 Jun 2023 | USD | 11.58 | 11.68 | 11.41 | 11.54 | 11.54 | +0.03 (+0.26%) | 17,200 |
9 Jun 2023 | USD | 11.5 | 11.85 | 11.4 | 11.51 | 11.51 | +0.15 (+1.32%) | 24,700 |
8 Jun 2023 | USD | 11.37 | 11.63 | 11.24 | 11.36 | 11.36 | +0.17 (+1.52%) | 25,100 |
7 Jun 2023 | USD | 11.15 | 11.37 | 11.14 | 11.19 | 11.19 | -0.08 (-0.71%) | 12,700 |
6 Jun 2023 | USD | 11.15 | 11.39 | 11.15 | 11.27 | 11.27 | -0.07 (-0.62%) | 33,000 |
5 Jun 2023 | USD | 11.5 | 11.57 | 11.34 | 11.34 | 11.34 | -0.17 (-1.48%) | 15,800 |
2 Jun 2023 | USD | 11.31 | 11.65 | 11.31 | 11.51 | 11.51 | +0.19 (+1.68%) | 18,200 |
1 Jun 2023 | USD | 11.3 | 11.4 | 11.16 | 11.32 | 11.32 | +0.08 (+0.71%) | 27,600 |