Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | USD | 12.48 | 12.5 | 12.37 | 12.39 | 12.39 | +0.02 (+0.16%) | 3,200 |
17 Apr 2023 | USD | 12.34 | 12.7 | 12.22 | 12.37 | 12.37 | +0.28 (+2.32%) | 67,900 |
14 Apr 2023 | USD | 11.98 | 12.29 | 11.98 | 12.09 | 12.09 | -0.05 (-0.41%) | 5,100 |
13 Apr 2023 | USD | 12.09 | 12.33 | 12.09 | 12.14 | 12.14 | -0.08 (-0.65%) | 6,500 |
12 Apr 2023 | USD | 12.28 | 12.53 | 12.22 | 12.22 | 12.22 | -0.27 (-2.16%) | 4,100 |
11 Apr 2023 | USD | 12.65 | 12.76 | 12.49 | 12.49 | 12.49 | -0.25 (-1.96%) | 36,200 |
10 Apr 2023 | USD | 12.55 | 12.9 | 12.35 | 12.74 | 12.74 | +0.04 (+0.31%) | 13,800 |
6 Apr 2023 | USD | 12.49 | 12.94 | 12.49 | 12.7 | 12.7 | -0.02 (-0.16%) | 22,300 |
5 Apr 2023 | USD | 13.41 | 13.41 | 12.66 | 12.72 | 12.72 | -0.1 (-0.78%) | 11,800 |
4 Apr 2023 | USD | 13.43 | 13.43 | 12.79 | 12.82 | 12.82 | -0.28 (-2.14%) | 10,700 |
3 Apr 2023 | USD | 12.65 | 13.48 | 12.65 | 13.1 | 13.1 | +0.37 (+2.91%) | 5,900 |
31 Mar 2023 | USD | 13.02 | 13.08 | 12.73 | 12.73 | 12.73 | +0.02 (+0.16%) | 13,400 |
30 Mar 2023 | USD | 12.42 | 13 | 12.42 | 12.71 | 12.71 | +0.04 (+0.32%) | 1,800 |
29 Mar 2023 | USD | 12.8 | 12.92 | 12.46 | 12.67 | 12.67 | +0.15 (+1.20%) | 13,700 |
28 Mar 2023 | USD | 12.69 | 12.91 | 12.43 | 12.52 | 12.52 | +0.42 (+3.47%) | 12,300 |
27 Mar 2023 | USD | 11.93 | 12.19 | 11.93 | 12.1 | 12.1 | +0.38 (+3.24%) | 5,600 |
24 Mar 2023 | USD | 11.36 | 12.25 | 11.36 | 11.72 | 11.72 | -0.24 (-2.01%) | 3,700 |
23 Mar 2023 | USD | 11.95 | 12.14 | 11.83 | 11.96 | 11.96 | -0.06 (-0.50%) | 3,800 |
22 Mar 2023 | USD | 12.22 | 12.37 | 11.91 | 12.02 | 12.02 | +0.04 (+0.33%) | 10,100 |
21 Mar 2023 | USD | 12.39 | 12.39 | 11.67 | 11.98 | 11.98 | +0.21 (+1.78%) | 5,900 |
20 Mar 2023 | USD | 11.84 | 12.08 | 11.58 | 11.77 | 11.77 | -0.04 (-0.34%) | 19,600 |
17 Mar 2023 | USD | 11.64 | 12.44 | 11.64 | 11.81 | 11.81 | +0.01 (+0.08%) | 13,800 |
16 Mar 2023 | USD | 11.78 | 12.04 | 11.69 | 11.8 | 11.8 | +0.06 (+0.51%) | 65,700 |
15 Mar 2023 | USD | 11.71 | 11.9 | 11.35 | 11.74 | 11.74 | +0.28 (+2.44%) | 11,200 |
14 Mar 2023 | USD | 11.35 | 11.88 | 11.33 | 11.46 | 11.46 | +0.12 (+1.06%) | 12,600 |
13 Mar 2023 | USD | 11.3 | 11.68 | 11.11 | 11.34 | 11.34 | +0.01 (+0.09%) | 20,700 |
10 Mar 2023 | USD | 11.1 | 11.67 | 11.1 | 11.33 | 11.33 | -0.25 (-2.16%) | 28,900 |
9 Mar 2023 | USD | 11.6 | 11.6 | 11.31 | 11.58 | 11.58 | +0.18 (+1.58%) | 22,800 |
8 Mar 2023 | USD | 12.01 | 12.01 | 11.28 | 11.4 | 11.4 | -0.12 (-1.04%) | 16,500 |
7 Mar 2023 | USD | 11.54 | 11.69 | 11.46 | 11.52 | 11.52 | -0.39 (-3.27%) | 22,900 |