The Weir Group PLC Recent Share Price (USX:WEIGF)

USX:WEIGF - Weir Group PLC The Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
25 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
24 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
21 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
20 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
19 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
18 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
17 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	0.0 (0.0%)	0
14 Apr 2023	USD	23.3	23.3	23.3	23.3	23.3	+0.11 (+0.47%)	1,000
13 Apr 2023	USD	23.19	23.19	23.19	23.19	23.19	+0.65 (+2.88%)	200
12 Apr 2023	USD	22.54	22.54	22.54	22.54	22.54	+1.24 (+5.82%)	2,800
11 Apr 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
10 Apr 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
6 Apr 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
5 Apr 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
4 Apr 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
3 Apr 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
31 Mar 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
30 Mar 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
29 Mar 2023	USD	21.3	21.3	21.3	21.3	21.3	0.0 (0.0%)	0
28 Mar 2023	USD	21.32	21.32	21.3	21.3	21.3	-0.32 (-1.48%)	500
27 Mar 2023	USD	21.62	21.62	21.62	21.62	21.62	0.0 (0.0%)	0
24 Mar 2023	USD	21.62	21.62	21.62	21.62	21.62	0.0 (0.0%)	0
23 Mar 2023	USD	21.62	21.62	21.62	21.62	21.62	0.0 (0.0%)	0
22 Mar 2023	USD	21.62	21.62	21.62	21.62	21.62	0.0 (0.0%)	0
21 Mar 2023	USD	21.62	21.62	21.62	21.62	21.62	+0.06 (+0.28%)	500
20 Mar 2023	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
17 Mar 2023	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
16 Mar 2023	USD	21.56	21.56	21.56	21.56	21.56	-2.13 (-8.99%)	18,000
15 Mar 2023	USD	23.69	23.69	23.69	23.69	23.69	0.0 (0.0%)	0