Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
29 Jul 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.38 (-2.25%) | 500 |
25 Jul 2008 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.7 (+4.32%) | 1,000 |
24 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
21 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.65 (-3.86%) | 1,000 |
14 Jul 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
10 Jul 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
9 Jul 2008 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 800 |
8 Jul 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
4 Jul 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.523 (-8.24%) | 2,000 |
2 Jul 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | 0.0 (0.0%) | 0 |
25 Jun 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | 0.0 (0.0%) | 0 |
24 Jun 2008 | USD | 18.473 | 18.473 | 18.473 | 18.473 | 18.473 | +1.073 (+6.17%) | 9,244 |
23 Jun 2008 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |