Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
4 Aug 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
3 Aug 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
2 Aug 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
29 Jul 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
28 Jul 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
27 Jul 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
26 Jul 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 5.7862 | 5.7862 | 5.7862 | 5.7862 | 5.7862 | -0.014 (-0.24%) | 5,000 |
22 Jul 2005 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.1 (+1.75%) | 9,500 |
21 Jul 2005 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.02 (-0.35%) | 328 |
20 Jul 2005 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.13 (-2.22%) | 500 |
19 Jul 2005 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.1 (+1.74%) | 2,500 |
18 Jul 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
14 Jul 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
13 Jul 2005 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.1 (+1.77%) | 1,500 |
12 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
8 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
7 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
5 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
4 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
28 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |