The Weir Group PLC Recent Share Price (USX:WEIGF)

USX:WEIGF - Weir Group PLC The Weir Group PLC
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2022	USD	22.01	22.01	22.01	22.01	22.01	-0.99 (-4.30%)	300
31 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
30 Dec 2021	USD	23	23	23	23	23	0.0 (0.0%)	0
29 Dec 2021	USD	23	23	23	23	23	+1.72 (+8.08%)	500
28 Dec 2021	USD	21.28	21.28	21.28	21.28	21.28	0.0 (0.0%)	0
27 Dec 2021	USD	21.28	21.28	21.28	21.28	21.28	0.0 (0.0%)	0
23 Dec 2021	USD	21.28	21.28	21.28	21.28	21.28	0.0 (0.0%)	0
22 Dec 2021	USD	21.28	21.28	21.28	21.28	21.28	0.0 (0.0%)	0
21 Dec 2021	USD	21.28	21.28	21.28	21.28	21.28	0.0 (0.0%)	0
20 Dec 2021	USD	21.28	21.28	21.28	21.28	21.28	-0.43 (-1.98%)	34,200
17 Dec 2021	USD	21.71	21.71	21.71	21.71	21.71	0.0 (0.0%)	0
16 Dec 2021	USD	21.71	21.71	21.71	21.71	21.71	0.0 (0.0%)	0
15 Dec 2021	USD	21.71	21.71	21.71	21.71	21.71	0.0 (0.0%)	0
14 Dec 2021	USD	21.71	21.71	21.71	21.71	21.71	-0.88 (-3.90%)	1,300
13 Dec 2021	USD	22.59	22.59	22.59	22.59	22.59	0.0 (0.0%)	0
10 Dec 2021	USD	22.59	22.59	22.14	22.59	22.59	+0.69 (+3.15%)	4,300
9 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
8 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
7 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
6 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
3 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
2 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
1 Dec 2021	USD	21.9	21.9	21.9	21.9	21.9	0.0 (0.0%)	0
30 Nov 2021	USD	21.9	21.9	21.9	21.9	21.9	-1.68 (-7.12%)	2,800
29 Nov 2021	USD	23.58	23.58	23.58	23.58	23.58	0.0 (0.0%)	0
26 Nov 2021	USD	23.58	23.58	23.58	23.58	23.58	0.0 (0.0%)	0
24 Nov 2021	USD	23.58	23.58	23.58	23.58	23.58	0.0 (0.0%)	0
23 Nov 2021	USD	23.58	23.58	23.58	23.58	23.58	0.0 (0.0%)	0
22 Nov 2021	USD	23.58	23.58	23.58	23.58	23.58	0.0 (0.0%)	0
19 Nov 2021	USD	23.58	23.58	23.58	23.58	23.58	+0.33 (+1.42%)	4,500

Unicorn Response |