Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 9,900 |
23 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.87 (-3.75%) | 10,000 |
18 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.03 (+0.13%) | 1,049 |
11 Aug 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.21 (-0.90%) | 807 |
9 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -2.3 (-8.95%) | 585 |
3 Aug 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,800 |
29 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.37 (-1.42%) | 312 |
27 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.533 (+2.09%) | 8,072 |
22 Jul 2021 | USD | 25.5372 | 25.5372 | 25.5372 | 25.5372 | 25.5372 | -0.163 (-0.63%) | 39,377 |
21 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |