Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.002 (+0.01%) | 0 |
27 May 2021 | USD | 27.4752 | 27.4752 | 27.4183 | 27.4183 | 27.4183 | +1.418 (+5.45%) | 12,671 |
26 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.7 (+2.77%) | 1,000 |
20 May 2021 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.131 (+0.52%) | 278 |
19 May 2021 | USD | 25.1694 | 25.1694 | 25.1694 | 25.1694 | 25.1694 | -1.081 (-4.12%) | 527 |
18 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.35 (+1.35%) | 386 |
12 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.1 (-0.38%) | 4,000 |
5 May 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.45 (+1.76%) | 14,297 |
4 May 2021 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.62 (-2.37%) | 13,750 |
3 May 2021 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.83 (-3.07%) | 157 |
30 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | -0.35 (-1.28%) | 500 |
27 Apr 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.15 (-0.55%) | 1,000 |
26 Apr 2021 | USD | 27.45 | 27.5 | 27.45 | 27.5 | 27.5 | +0.5 (+1.85%) | 2,000 |
23 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 8,000 |